NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:37:35 | - | 48,355 |
04.10.24 16:37:34 | - | 48,355 |
04.10.24 16:37:28 | - | 48,355 |
04.10.24 16:37:27 | - | 48,355 |
04.10.24 16:37:26 | - | 48,350 |
04.10.24 16:37:13 | - | 48,360 |
04.10.24 16:37:12 | - | 48,360 |
04.10.24 16:37:10 | - | 48,375 |
04.10.24 16:37:09 | - | 48,390 |
04.10.24 16:37:06 | - | 48,365 |
04.10.24 16:37:04 | - | 48,365 |
04.10.24 16:37:02 | - | 48,375 |
04.10.24 16:37:00 | - | 48,390 |
04.10.24 16:36:57 | - | 48,390 |
04.10.24 16:36:55 | - | 48,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:36:53 | - | 48,360 |
04.10.24 16:36:50 | - | 48,360 |
04.10.24 16:36:47 | - | 48,380 |
04.10.24 16:36:46 | - | 48,380 |
04.10.24 16:36:44 | - | 48,390 |
04.10.24 16:36:38 | - | 48,385 |
04.10.24 16:36:37 | - | 48,390 |
04.10.24 16:36:35 | - | 48,385 |
04.10.24 16:36:32 | - | 48,390 |
04.10.24 16:36:30 | - | 48,390 |
04.10.24 16:36:29 | - | 48,395 |
04.10.24 16:36:28 | - | 48,395 |
04.10.24 16:36:21 | - | 48,410 |
04.10.24 16:36:15 | - | 48,410 |
04.10.24 16:36:14 | - | 48,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:36:09 | - | 48,415 |
04.10.24 16:36:07 | - | 48,405 |
04.10.24 16:36:05 | - | 48,415 |
04.10.24 16:36:02 | - | 48,440 |
04.10.24 16:35:59 | - | 48,445 |
04.10.24 16:35:58 | - | 48,455 |
04.10.24 16:35:54 | - | 48,440 |
04.10.24 16:35:53 | - | 48,470 |
04.10.24 16:35:52 | - | 48,470 |
04.10.24 16:35:47 | - | 48,460 |
04.10.24 16:35:45 | - | 48,465 |
04.10.24 16:35:43 | - | 48,455 |
04.10.24 16:35:41 | - | 48,440 |
04.10.24 16:35:38 | - | 48,440 |
04.10.24 16:35:37 | - | 48,445 |