NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:21:42 | - | 48,800 |
04.10.24 17:21:41 | - | 48,810 |
04.10.24 17:21:39 | - | 48,810 |
04.10.24 17:21:37 | - | 48,800 |
04.10.24 17:21:35 | - | 48,815 |
04.10.24 17:21:34 | - | 48,805 |
04.10.24 17:21:32 | - | 48,810 |
04.10.24 17:21:31 | - | 48,820 |
04.10.24 17:21:30 | - | 48,820 |
04.10.24 17:21:29 | - | 48,820 |
04.10.24 17:21:23 | - | 48,810 |
04.10.24 17:21:22 | - | 48,810 |
04.10.24 17:21:20 | - | 48,825 |
04.10.24 17:21:18 | - | 48,820 |
04.10.24 17:21:17 | - | 48,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:21:15 | - | 48,815 |
04.10.24 17:21:14 | - | 48,825 |
04.10.24 17:21:12 | - | 48,825 |
04.10.24 17:21:11 | - | 48,830 |
04.10.24 17:21:09 | - | 48,815 |
04.10.24 17:21:08 | - | 48,805 |
04.10.24 17:21:06 | - | 48,795 |
04.10.24 17:21:05 | - | 48,805 |
04.10.24 17:21:04 | - | 48,795 |
04.10.24 17:21:03 | - | 48,805 |
04.10.24 17:21:01 | - | 48,795 |
04.10.24 17:20:57 | - | 48,790 |
04.10.24 17:20:55 | - | 48,810 |
04.10.24 17:20:54 | - | 48,825 |
04.10.24 17:20:52 | - | 48,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:20:51 | - | 48,820 |
04.10.24 17:20:50 | - | 48,820 |
04.10.24 17:20:49 | - | 48,820 |
04.10.24 17:20:47 | - | 48,825 |
04.10.24 17:20:44 | - | 48,830 |
04.10.24 17:20:43 | - | 48,835 |
04.10.24 17:20:41 | - | 48,845 |
04.10.24 17:20:36 | - | 48,845 |
04.10.24 17:20:34 | - | 48,845 |
04.10.24 17:20:33 | - | 48,855 |
04.10.24 17:20:29 | - | 48,855 |
04.10.24 17:20:28 | - | 48,855 |
04.10.24 17:20:26 | - | 48,845 |
04.10.24 17:20:23 | - | 48,860 |
04.10.24 17:20:19 | - | 48,870 |