NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:32:47 | - | 48,550 |
04.10.24 18:32:45 | - | 48,550 |
04.10.24 18:32:42 | - | 48,560 |
04.10.24 18:32:09 | - | 48,550 |
04.10.24 18:32:05 | - | 48,550 |
04.10.24 18:32:04 | - | 48,555 |
04.10.24 18:32:03 | - | 48,545 |
04.10.24 18:32:00 | - | 48,550 |
04.10.24 18:31:59 | - | 48,560 |
04.10.24 18:31:58 | - | 48,565 |
04.10.24 18:31:57 | - | 48,555 |
04.10.24 18:31:54 | - | 48,575 |
04.10.24 18:31:52 | - | 48,585 |
04.10.24 18:31:28 | - | 48,580 |
04.10.24 18:31:25 | - | 48,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:31:24 | - | 48,580 |
04.10.24 18:31:19 | - | 48,580 |
04.10.24 18:31:18 | - | 48,580 |
04.10.24 18:31:17 | - | 48,590 |
04.10.24 18:31:16 | - | 48,580 |
04.10.24 18:31:13 | - | 48,595 |
04.10.24 18:31:11 | - | 48,585 |
04.10.24 18:31:10 | - | 48,575 |
04.10.24 18:31:05 | - | 48,585 |
04.10.24 18:31:00 | - | 48,575 |
04.10.24 18:30:59 | - | 48,585 |
04.10.24 18:30:58 | - | 48,575 |
04.10.24 18:30:57 | - | 48,575 |
04.10.24 18:30:56 | - | 48,585 |
04.10.24 18:30:53 | - | 48,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:30:49 | - | 48,590 |
04.10.24 18:30:46 | - | 48,590 |
04.10.24 18:30:44 | - | 48,600 |
04.10.24 18:30:41 | - | 48,590 |
04.10.24 18:30:40 | - | 48,595 |
04.10.24 18:30:39 | - | 48,590 |
04.10.24 18:30:23 | - | 48,600 |
04.10.24 18:30:22 | - | 48,595 |
04.10.24 18:30:20 | - | 48,600 |
04.10.24 18:30:12 | - | 48,595 |
04.10.24 18:30:05 | - | 48,600 |
04.10.24 18:30:04 | - | 48,595 |
04.10.24 18:30:03 | - | 48,600 |
04.10.24 18:30:02 | - | 48,595 |
04.10.24 18:29:58 | - | 48,600 |