NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:29:48 | - | 48,595 |
04.10.24 18:29:44 | - | 48,600 |
04.10.24 18:29:36 | - | 48,595 |
04.10.24 18:29:32 | - | 48,585 |
04.10.24 18:29:14 | - | 48,595 |
04.10.24 18:29:12 | - | 48,595 |
04.10.24 18:29:11 | - | 48,595 |
04.10.24 18:29:06 | - | 48,595 |
04.10.24 18:29:03 | - | 48,585 |
04.10.24 18:29:02 | - | 48,575 |
04.10.24 18:28:17 | - | 48,565 |
04.10.24 18:27:58 | - | 48,575 |
04.10.24 18:27:57 | - | 48,575 |
04.10.24 18:27:53 | - | 48,575 |
04.10.24 18:27:52 | - | 48,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:27:48 | - | 48,565 |
04.10.24 18:27:41 | - | 48,555 |
04.10.24 18:27:34 | - | 48,555 |
04.10.24 18:27:32 | - | 48,555 |
04.10.24 18:27:30 | - | 48,560 |
04.10.24 18:27:29 | - | 48,550 |
04.10.24 18:27:25 | - | 48,545 |
04.10.24 18:27:24 | - | 48,555 |
04.10.24 18:27:14 | - | 48,550 |
04.10.24 18:27:12 | - | 48,560 |
04.10.24 18:27:05 | - | 48,550 |
04.10.24 18:27:04 | - | 48,550 |
04.10.24 18:27:01 | - | 48,545 |
04.10.24 18:26:59 | - | 48,550 |
04.10.24 18:26:50 | - | 48,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:26:45 | - | 48,555 |
04.10.24 18:26:44 | - | 48,555 |
04.10.24 18:26:39 | - | 48,545 |
04.10.24 18:26:38 | - | 48,545 |
04.10.24 18:26:37 | - | 48,550 |
04.10.24 18:26:36 | - | 48,550 |
04.10.24 18:26:31 | - | 48,560 |
04.10.24 18:26:29 | - | 48,550 |
04.10.24 18:26:25 | - | 48,550 |
04.10.24 18:26:21 | - | 48,545 |
04.10.24 18:26:17 | - | 48,545 |
04.10.24 18:26:16 | - | 48,550 |
04.10.24 18:26:15 | - | 48,545 |
04.10.24 18:26:14 | - | 48,535 |
04.10.24 18:26:13 | - | 48,540 |