NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:26:16 | - | 48,550 |
04.10.24 18:26:15 | - | 48,545 |
04.10.24 18:26:14 | - | 48,535 |
04.10.24 18:26:13 | - | 48,540 |
04.10.24 18:26:11 | - | 48,545 |
04.10.24 18:26:09 | - | 48,555 |
04.10.24 18:26:08 | - | 48,555 |
04.10.24 18:26:07 | - | 48,555 |
04.10.24 18:26:06 | - | 48,560 |
04.10.24 18:26:04 | - | 48,560 |
04.10.24 18:26:01 | - | 48,555 |
04.10.24 18:25:36 | - | 48,565 |
04.10.24 18:25:31 | - | 48,555 |
04.10.24 18:25:24 | - | 48,565 |
04.10.24 18:25:23 | - | 48,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:25:21 | - | 48,555 |
04.10.24 18:25:19 | - | 48,555 |
04.10.24 18:25:18 | - | 48,555 |
04.10.24 18:25:17 | - | 48,570 |
04.10.24 18:25:14 | - | 48,560 |
04.10.24 18:25:13 | - | 48,555 |
04.10.24 18:25:09 | - | 48,550 |
04.10.24 18:25:08 | - | 48,555 |
04.10.24 18:25:06 | - | 48,565 |
04.10.24 18:25:05 | - | 48,555 |
04.10.24 18:24:55 | - | 48,565 |
04.10.24 18:24:30 | - | 48,555 |
04.10.24 18:24:26 | - | 48,575 |
04.10.24 18:24:16 | - | 48,565 |
04.10.24 18:24:12 | - | 48,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:24:05 | - | 48,575 |
04.10.24 18:23:59 | - | 48,565 |
04.10.24 18:23:57 | - | 48,575 |
04.10.24 18:23:45 | - | 48,585 |
04.10.24 18:23:29 | - | 48,595 |
04.10.24 18:23:28 | - | 48,590 |
04.10.24 18:23:26 | - | 48,595 |
04.10.24 18:23:25 | - | 48,595 |
04.10.24 18:23:24 | - | 48,600 |
04.10.24 18:23:22 | - | 48,595 |
04.10.24 18:23:18 | - | 48,595 |
04.10.24 18:23:15 | - | 48,600 |
04.10.24 18:23:14 | - | 48,605 |
04.10.24 18:23:09 | - | 48,600 |
04.10.24 18:23:06 | - | 48,605 |