NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:46:31 | - | 48,455 |
04.10.24 18:46:30 | - | 48,455 |
04.10.24 18:46:28 | - | 48,465 |
04.10.24 18:46:27 | - | 48,465 |
04.10.24 18:46:24 | - | 48,465 |
04.10.24 18:46:23 | - | 48,485 |
04.10.24 18:46:16 | - | 48,475 |
04.10.24 18:46:15 | - | 48,465 |
04.10.24 18:46:14 | - | 48,465 |
04.10.24 18:46:13 | - | 48,470 |
04.10.24 18:45:57 | - | 48,470 |
04.10.24 18:45:55 | - | 48,470 |
04.10.24 18:45:54 | - | 48,470 |
04.10.24 18:45:53 | - | 48,470 |
04.10.24 18:45:47 | - | 48,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:45:44 | - | 48,475 |
04.10.24 18:45:43 | - | 48,485 |
04.10.24 18:45:32 | - | 48,495 |
04.10.24 18:45:31 | - | 48,505 |
04.10.24 18:45:23 | - | 48,495 |
04.10.24 18:45:22 | - | 48,485 |
04.10.24 18:45:21 | - | 48,495 |
04.10.24 18:45:20 | - | 48,495 |
04.10.24 18:45:19 | - | 48,495 |
04.10.24 18:45:18 | - | 48,495 |
04.10.24 18:45:16 | - | 48,485 |
04.10.24 18:45:14 | - | 48,485 |
04.10.24 18:45:13 | - | 48,485 |
04.10.24 18:45:12 | - | 48,500 |
04.10.24 18:45:11 | - | 48,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:45:10 | - | 48,500 |
04.10.24 18:45:09 | - | 48,490 |
04.10.24 18:45:08 | - | 48,500 |
04.10.24 18:45:04 | - | 48,490 |
04.10.24 18:44:55 | - | 48,505 |
04.10.24 18:44:54 | - | 48,525 |
04.10.24 18:44:53 | - | 48,535 |
04.10.24 18:44:52 | - | 48,535 |
04.10.24 18:44:42 | - | 48,535 |
04.10.24 18:44:40 | - | 48,525 |
04.10.24 18:44:39 | - | 48,525 |
04.10.24 18:44:38 | - | 48,525 |
04.10.24 18:44:34 | - | 48,525 |
04.10.24 18:44:33 | - | 48,525 |
04.10.24 18:44:31 | - | 48,525 |