NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:35:32 | - | 48,405 |
04.10.24 19:35:30 | - | 48,405 |
04.10.24 19:35:29 | - | 48,410 |
04.10.24 19:35:18 | - | 48,405 |
04.10.24 19:35:05 | - | 48,410 |
04.10.24 19:34:59 | - | 48,410 |
04.10.24 19:34:52 | - | 48,420 |
04.10.24 19:34:36 | - | 48,430 |
04.10.24 19:34:34 | - | 48,440 |
04.10.24 19:34:32 | - | 48,445 |
04.10.24 19:34:18 | - | 48,455 |
04.10.24 19:34:17 | - | 48,455 |
04.10.24 19:34:13 | - | 48,455 |
04.10.24 19:33:35 | - | 48,460 |
04.10.24 19:33:32 | - | 48,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:33:30 | - | 48,465 |
04.10.24 19:33:24 | - | 48,460 |
04.10.24 19:33:22 | - | 48,460 |
04.10.24 19:33:21 | - | 48,460 |
04.10.24 19:33:19 | - | 48,455 |
04.10.24 19:33:10 | - | 48,460 |
04.10.24 19:33:08 | - | 48,455 |
04.10.24 19:33:06 | - | 48,465 |
04.10.24 19:33:03 | - | 48,465 |
04.10.24 19:32:59 | - | 48,470 |
04.10.24 19:32:35 | - | 48,480 |
04.10.24 19:32:26 | - | 48,480 |
04.10.24 19:32:25 | - | 48,480 |
04.10.24 19:32:23 | - | 48,470 |
04.10.24 19:31:49 | - | 48,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:31:40 | - | 48,465 |
04.10.24 19:31:39 | - | 48,475 |
04.10.24 19:31:14 | - | 48,485 |
04.10.24 19:31:11 | - | 48,475 |
04.10.24 19:31:10 | - | 48,465 |
04.10.24 19:31:09 | - | 48,475 |
04.10.24 19:31:04 | - | 48,465 |
04.10.24 19:30:58 | - | 48,455 |
04.10.24 19:30:55 | - | 48,460 |
04.10.24 19:30:54 | - | 48,450 |
04.10.24 19:30:53 | - | 48,455 |
04.10.24 19:30:52 | - | 48,445 |
04.10.24 19:30:51 | - | 48,455 |
04.10.24 19:30:50 | - | 48,450 |
04.10.24 19:30:46 | - | 48,450 |