NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:12:13 | - | 48,490 |
04.10.24 19:12:04 | - | 48,500 |
04.10.24 19:12:01 | - | 48,500 |
04.10.24 19:12:00 | - | 48,490 |
04.10.24 19:11:57 | - | 48,500 |
04.10.24 19:11:55 | - | 48,490 |
04.10.24 19:11:54 | - | 48,490 |
04.10.24 19:11:53 | - | 48,495 |
04.10.24 19:11:50 | - | 48,485 |
04.10.24 19:11:49 | - | 48,485 |
04.10.24 19:11:48 | - | 48,495 |
04.10.24 19:11:47 | - | 48,490 |
04.10.24 19:11:41 | - | 48,495 |
04.10.24 19:11:37 | - | 48,485 |
04.10.24 19:11:36 | - | 48,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:11:31 | - | 48,485 |
04.10.24 19:11:30 | - | 48,480 |
04.10.24 19:11:08 | - | 48,490 |
04.10.24 19:11:07 | - | 48,510 |
04.10.24 19:11:04 | - | 48,505 |
04.10.24 19:11:03 | - | 48,510 |
04.10.24 19:11:02 | - | 48,505 |
04.10.24 19:11:01 | - | 48,495 |
04.10.24 19:10:56 | - | 48,485 |
04.10.24 19:10:54 | - | 48,495 |
04.10.24 19:10:53 | - | 48,485 |
04.10.24 19:10:52 | - | 48,485 |
04.10.24 19:10:48 | - | 48,495 |
04.10.24 19:10:46 | - | 48,485 |
04.10.24 19:10:45 | - | 48,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:10:43 | - | 48,485 |
04.10.24 19:10:42 | - | 48,485 |
04.10.24 19:10:40 | - | 48,485 |
04.10.24 19:10:39 | - | 48,475 |
04.10.24 19:10:37 | - | 48,485 |
04.10.24 19:10:36 | - | 48,465 |
04.10.24 19:10:35 | - | 48,475 |
04.10.24 19:10:26 | - | 48,485 |
04.10.24 19:10:24 | - | 48,495 |
04.10.24 19:10:20 | - | 48,495 |
04.10.24 19:10:18 | - | 48,485 |
04.10.24 19:10:15 | - | 48,495 |
04.10.24 19:10:12 | - | 48,505 |
04.10.24 19:10:10 | - | 48,495 |
04.10.24 19:10:09 | - | 48,505 |