NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:01:31 | - | 48,500 |
04.10.24 19:01:30 | - | 48,500 |
04.10.24 19:01:25 | - | 48,495 |
04.10.24 19:01:18 | - | 48,495 |
04.10.24 19:01:11 | - | 48,505 |
04.10.24 19:01:07 | - | 48,495 |
04.10.24 19:00:43 | - | 48,485 |
04.10.24 19:00:42 | - | 48,475 |
04.10.24 19:00:40 | - | 48,485 |
04.10.24 19:00:38 | - | 48,495 |
04.10.24 19:00:20 | - | 48,505 |
04.10.24 19:00:06 | - | 48,495 |
04.10.24 19:00:03 | - | 48,495 |
04.10.24 19:00:01 | - | 48,495 |
04.10.24 18:59:58 | - | 48,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:59:57 | - | 48,495 |
04.10.24 18:59:56 | - | 48,495 |
04.10.24 18:59:54 | - | 48,495 |
04.10.24 18:59:53 | - | 48,495 |
04.10.24 18:59:50 | - | 48,495 |
04.10.24 18:59:44 | - | 48,495 |
04.10.24 18:59:43 | - | 48,505 |
04.10.24 18:59:34 | - | 48,495 |
04.10.24 18:59:33 | - | 48,495 |
04.10.24 18:59:27 | - | 48,495 |
04.10.24 18:59:26 | - | 48,495 |
04.10.24 18:59:20 | - | 48,495 |
04.10.24 18:59:19 | - | 48,495 |
04.10.24 18:59:16 | - | 48,505 |
04.10.24 18:59:13 | - | 48,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:59:11 | - | 48,495 |
04.10.24 18:59:10 | - | 48,485 |
04.10.24 18:59:09 | - | 48,495 |
04.10.24 18:59:07 | - | 48,495 |
04.10.24 18:59:05 | - | 48,505 |
04.10.24 18:58:32 | - | 48,490 |
04.10.24 18:58:30 | - | 48,490 |
04.10.24 18:58:22 | - | 48,500 |
04.10.24 18:58:10 | - | 48,490 |
04.10.24 18:57:48 | - | 48,505 |
04.10.24 18:57:47 | - | 48,505 |
04.10.24 18:57:32 | - | 48,505 |
04.10.24 18:57:27 | - | 48,505 |
04.10.24 18:57:08 | - | 48,505 |
04.10.24 18:57:04 | - | 48,505 |