NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:50:00 | - | 48,510 |
04.10.24 18:49:58 | - | 48,515 |
04.10.24 18:49:47 | - | 48,505 |
04.10.24 18:49:46 | - | 48,505 |
04.10.24 18:49:45 | - | 48,515 |
04.10.24 18:49:37 | - | 48,505 |
04.10.24 18:49:36 | - | 48,505 |
04.10.24 18:49:34 | - | 48,505 |
04.10.24 18:49:33 | - | 48,505 |
04.10.24 18:49:32 | - | 48,505 |
04.10.24 18:49:31 | - | 48,510 |
04.10.24 18:49:30 | - | 48,515 |
04.10.24 18:49:27 | - | 48,510 |
04.10.24 18:49:23 | - | 48,505 |
04.10.24 18:49:21 | - | 48,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:49:20 | - | 48,505 |
04.10.24 18:48:56 | - | 48,495 |
04.10.24 18:48:34 | - | 48,490 |
04.10.24 18:48:32 | - | 48,470 |
04.10.24 18:48:31 | - | 48,475 |
04.10.24 18:48:25 | - | 48,460 |
04.10.24 18:48:21 | - | 48,465 |
04.10.24 18:48:20 | - | 48,475 |
04.10.24 18:48:07 | - | 48,465 |
04.10.24 18:48:06 | - | 48,475 |
04.10.24 18:48:05 | - | 48,485 |
04.10.24 18:48:04 | - | 48,475 |
04.10.24 18:48:01 | - | 48,465 |
04.10.24 18:48:00 | - | 48,475 |
04.10.24 18:47:59 | - | 48,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:47:58 | - | 48,475 |
04.10.24 18:47:57 | - | 48,465 |
04.10.24 18:47:56 | - | 48,475 |
04.10.24 18:47:54 | - | 48,465 |
04.10.24 18:47:51 | - | 48,475 |
04.10.24 18:47:49 | - | 48,475 |
04.10.24 18:47:46 | - | 48,475 |
04.10.24 18:47:45 | - | 48,475 |
04.10.24 18:47:43 | - | 48,490 |
04.10.24 18:47:41 | - | 48,480 |
04.10.24 18:47:40 | - | 48,480 |
04.10.24 18:47:37 | - | 48,480 |
04.10.24 18:47:34 | - | 48,470 |
04.10.24 18:47:32 | - | 48,480 |
04.10.24 18:47:31 | - | 48,480 |