NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:40:10 | - | 48,540 |
04.10.24 18:40:09 | - | 48,540 |
04.10.24 18:40:07 | - | 48,550 |
04.10.24 18:40:02 | - | 48,540 |
04.10.24 18:40:01 | - | 48,550 |
04.10.24 18:39:58 | - | 48,540 |
04.10.24 18:39:44 | - | 48,540 |
04.10.24 18:39:38 | - | 48,550 |
04.10.24 18:39:35 | - | 48,555 |
04.10.24 18:39:27 | - | 48,560 |
04.10.24 18:39:26 | - | 48,570 |
04.10.24 18:39:23 | - | 48,580 |
04.10.24 18:39:22 | - | 48,580 |
04.10.24 18:39:20 | - | 48,580 |
04.10.24 18:39:19 | - | 48,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:39:16 | - | 48,580 |
04.10.24 18:39:15 | - | 48,580 |
04.10.24 18:39:14 | - | 48,580 |
04.10.24 18:39:11 | - | 48,580 |
04.10.24 18:39:10 | - | 48,580 |
04.10.24 18:39:10 | - | 48,570 |
04.10.24 18:39:09 | - | 48,570 |
04.10.24 18:39:07 | - | 48,570 |
04.10.24 18:39:06 | - | 48,570 |
04.10.24 18:39:04 | - | 48,550 |
04.10.24 18:39:01 | - | 48,545 |
04.10.24 18:38:51 | - | 48,535 |
04.10.24 18:38:46 | - | 48,535 |
04.10.24 18:38:42 | - | 48,535 |
04.10.24 18:38:40 | - | 48,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:38:39 | - | 48,530 |
04.10.24 18:38:38 | - | 48,525 |
04.10.24 18:38:33 | - | 48,515 |
04.10.24 18:38:27 | - | 48,520 |
04.10.24 18:38:24 | - | 48,510 |
04.10.24 18:38:23 | - | 48,500 |
04.10.24 18:38:22 | - | 48,500 |
04.10.24 18:38:19 | - | 48,500 |
04.10.24 18:38:10 | - | 48,495 |
04.10.24 18:38:08 | - | 48,485 |
04.10.24 18:38:07 | - | 48,495 |
04.10.24 18:38:04 | - | 48,510 |
04.10.24 18:37:46 | - | 48,520 |
04.10.24 18:37:40 | - | 48,510 |
04.10.24 18:37:39 | - | 48,520 |