NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:37:34 | - | 48,520 |
04.10.24 18:37:17 | - | 48,530 |
04.10.24 18:37:15 | - | 48,520 |
04.10.24 18:37:14 | - | 48,530 |
04.10.24 18:37:12 | - | 48,520 |
04.10.24 18:37:10 | - | 48,530 |
04.10.24 18:37:09 | - | 48,530 |
04.10.24 18:37:07 | - | 48,535 |
04.10.24 18:37:04 | - | 48,535 |
04.10.24 18:37:03 | - | 48,545 |
04.10.24 18:37:02 | - | 48,535 |
04.10.24 18:37:00 | - | 48,545 |
04.10.24 18:36:57 | - | 48,545 |
04.10.24 18:36:56 | - | 48,535 |
04.10.24 18:36:55 | - | 48,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:36:51 | - | 48,535 |
04.10.24 18:36:47 | - | 48,535 |
04.10.24 18:36:43 | - | 48,535 |
04.10.24 18:36:41 | - | 48,535 |
04.10.24 18:36:40 | - | 48,535 |
04.10.24 18:36:36 | - | 48,520 |
04.10.24 18:36:35 | - | 48,510 |
04.10.24 18:36:33 | - | 48,520 |
04.10.24 18:36:32 | - | 48,500 |
04.10.24 18:36:31 | - | 48,520 |
04.10.24 18:36:30 | - | 48,520 |
04.10.24 18:36:29 | - | 48,520 |
04.10.24 18:36:27 | - | 48,520 |
04.10.24 18:36:26 | - | 48,525 |
04.10.24 18:36:24 | - | 48,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:36:23 | - | 48,520 |
04.10.24 18:36:22 | - | 48,520 |
04.10.24 18:36:21 | - | 48,530 |
04.10.24 18:36:20 | - | 48,530 |
04.10.24 18:36:19 | - | 48,540 |
04.10.24 18:36:18 | - | 48,555 |
04.10.24 18:36:16 | - | 48,545 |
04.10.24 18:36:15 | - | 48,545 |
04.10.24 18:36:14 | - | 48,550 |
04.10.24 18:36:12 | - | 48,545 |
04.10.24 18:36:05 | - | 48,545 |
04.10.24 18:36:03 | - | 48,545 |
04.10.24 18:36:01 | - | 48,550 |
04.10.24 18:35:59 | - | 48,545 |
04.10.24 18:35:58 | - | 48,535 |