NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:10:01 | - | 48,500 |
04.10.24 19:09:57 | - | 48,490 |
04.10.24 19:09:54 | - | 48,500 |
04.10.24 19:09:52 | - | 48,490 |
04.10.24 19:09:51 | - | 48,490 |
04.10.24 19:09:47 | - | 48,490 |
04.10.24 19:09:39 | - | 48,470 |
04.10.24 19:09:31 | - | 48,470 |
04.10.24 19:09:27 | - | 48,490 |
04.10.24 19:08:32 | - | 48,500 |
04.10.24 19:08:29 | - | 48,500 |
04.10.24 19:08:11 | - | 48,495 |
04.10.24 19:08:05 | - | 48,505 |
04.10.24 19:07:52 | - | 48,505 |
04.10.24 19:07:51 | - | 48,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:07:49 | - | 48,495 |
04.10.24 19:07:28 | - | 48,500 |
04.10.24 19:07:26 | - | 48,495 |
04.10.24 19:07:12 | - | 48,485 |
04.10.24 19:07:08 | - | 48,485 |
04.10.24 19:07:01 | - | 48,490 |
04.10.24 19:06:59 | - | 48,490 |
04.10.24 19:06:45 | - | 48,480 |
04.10.24 19:06:43 | - | 48,470 |
04.10.24 19:06:41 | - | 48,465 |
04.10.24 19:06:32 | - | 48,475 |
04.10.24 19:06:17 | - | 48,485 |
04.10.24 19:06:09 | - | 48,485 |
04.10.24 19:06:03 | - | 48,475 |
04.10.24 19:06:02 | - | 48,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:06:01 | - | 48,485 |
04.10.24 19:06:00 | - | 48,475 |
04.10.24 19:05:55 | - | 48,485 |
04.10.24 19:05:53 | - | 48,490 |
04.10.24 19:05:47 | - | 48,490 |
04.10.24 19:05:44 | - | 48,500 |
04.10.24 19:05:43 | - | 48,500 |
04.10.24 19:05:42 | - | 48,500 |
04.10.24 19:05:41 | - | 48,490 |
04.10.24 19:05:38 | - | 48,505 |
04.10.24 19:05:35 | - | 48,490 |
04.10.24 19:05:32 | - | 48,505 |
04.10.24 19:05:31 | - | 48,505 |
04.10.24 19:05:30 | - | 48,505 |
04.10.24 19:05:20 | - | 48,510 |