NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:24:24 | - | 48,480 |
04.10.24 19:24:21 | - | 48,470 |
04.10.24 19:24:09 | - | 48,480 |
04.10.24 19:24:04 | - | 48,470 |
04.10.24 19:23:56 | - | 48,480 |
04.10.24 19:23:55 | - | 48,480 |
04.10.24 19:23:43 | - | 48,470 |
04.10.24 19:23:40 | - | 48,470 |
04.10.24 19:23:38 | - | 48,480 |
04.10.24 19:23:37 | - | 48,480 |
04.10.24 19:23:36 | - | 48,480 |
04.10.24 19:23:34 | - | 48,480 |
04.10.24 19:23:20 | - | 48,485 |
04.10.24 19:23:08 | - | 48,475 |
04.10.24 19:22:34 | - | 48,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:22:30 | - | 48,485 |
04.10.24 19:22:29 | - | 48,485 |
04.10.24 19:22:20 | - | 48,490 |
04.10.24 19:21:40 | - | 48,470 |
04.10.24 19:21:13 | - | 48,480 |
04.10.24 19:21:08 | - | 48,480 |
04.10.24 19:21:07 | - | 48,480 |
04.10.24 19:21:04 | - | 48,475 |
04.10.24 19:21:02 | - | 48,485 |
04.10.24 19:20:27 | - | 48,495 |
04.10.24 19:20:25 | - | 48,485 |
04.10.24 19:20:24 | - | 48,485 |
04.10.24 19:20:23 | - | 48,485 |
04.10.24 19:20:22 | - | 48,485 |
04.10.24 19:20:21 | - | 48,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:20:20 | - | 48,495 |
04.10.24 19:20:12 | - | 48,485 |
04.10.24 19:20:01 | - | 48,490 |
04.10.24 19:19:55 | - | 48,480 |
04.10.24 19:19:51 | - | 48,490 |
04.10.24 19:19:49 | - | 48,490 |
04.10.24 19:18:49 | - | 48,485 |
04.10.24 19:18:24 | - | 48,475 |
04.10.24 19:18:17 | - | 48,475 |
04.10.24 19:18:15 | - | 48,475 |
04.10.24 19:18:14 | - | 48,465 |
04.10.24 19:18:13 | - | 48,475 |
04.10.24 19:18:12 | - | 48,480 |
04.10.24 19:17:53 | - | 48,470 |
04.10.24 19:17:31 | - | 48,480 |