NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:30:45 | - | 48,455 |
04.10.24 19:30:42 | - | 48,455 |
04.10.24 19:30:40 | - | 48,455 |
04.10.24 19:30:36 | - | 48,460 |
04.10.24 19:30:06 | - | 48,450 |
04.10.24 19:30:05 | - | 48,450 |
04.10.24 19:30:03 | - | 48,450 |
04.10.24 19:29:31 | - | 48,445 |
04.10.24 19:29:23 | - | 48,445 |
04.10.24 19:29:12 | - | 48,445 |
04.10.24 19:29:11 | - | 48,435 |
04.10.24 19:29:10 | - | 48,435 |
04.10.24 19:29:09 | - | 48,435 |
04.10.24 19:29:08 | - | 48,425 |
04.10.24 19:28:42 | - | 48,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:28:08 | - | 48,445 |
04.10.24 19:28:07 | - | 48,455 |
04.10.24 19:28:01 | - | 48,455 |
04.10.24 19:28:00 | - | 48,455 |
04.10.24 19:27:52 | - | 48,450 |
04.10.24 19:27:41 | - | 48,460 |
04.10.24 19:27:39 | - | 48,460 |
04.10.24 19:27:26 | - | 48,460 |
04.10.24 19:27:08 | - | 48,455 |
04.10.24 19:27:06 | - | 48,455 |
04.10.24 19:27:02 | - | 48,455 |
04.10.24 19:26:56 | - | 48,450 |
04.10.24 19:26:45 | - | 48,460 |
04.10.24 19:26:31 | - | 48,465 |
04.10.24 19:26:28 | - | 48,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:26:03 | - | 48,465 |
04.10.24 19:26:01 | - | 48,475 |
04.10.24 19:25:58 | - | 48,465 |
04.10.24 19:25:57 | - | 48,465 |
04.10.24 19:25:40 | - | 48,465 |
04.10.24 19:25:39 | - | 48,465 |
04.10.24 19:25:36 | - | 48,465 |
04.10.24 19:25:19 | - | 48,470 |
04.10.24 19:25:18 | - | 48,470 |
04.10.24 19:25:11 | - | 48,465 |
04.10.24 19:25:03 | - | 48,465 |
04.10.24 19:25:02 | - | 48,465 |
04.10.24 19:24:31 | - | 48,470 |
04.10.24 19:24:29 | - | 48,480 |
04.10.24 19:24:25 | - | 48,470 |