NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:51:42 | - | 48,450 |
04.10.24 19:51:21 | - | 48,440 |
04.10.24 19:51:07 | - | 48,430 |
04.10.24 19:51:06 | - | 48,430 |
04.10.24 19:51:04 | - | 48,420 |
04.10.24 19:51:02 | - | 48,420 |
04.10.24 19:50:39 | - | 48,425 |
04.10.24 19:50:21 | - | 48,435 |
04.10.24 19:50:20 | - | 48,425 |
04.10.24 19:50:16 | - | 48,435 |
04.10.24 19:50:14 | - | 48,415 |
04.10.24 19:50:11 | - | 48,425 |
04.10.24 19:49:34 | - | 48,415 |
04.10.24 19:49:32 | - | 48,410 |
04.10.24 19:49:27 | - | 48,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:49:26 | - | 48,390 |
04.10.24 19:48:47 | - | 48,410 |
04.10.24 19:48:31 | - | 48,415 |
04.10.24 19:48:28 | - | 48,425 |
04.10.24 19:48:25 | - | 48,415 |
04.10.24 19:47:55 | - | 48,415 |
04.10.24 19:47:54 | - | 48,410 |
04.10.24 19:47:52 | - | 48,415 |
04.10.24 19:47:49 | - | 48,410 |
04.10.24 19:47:39 | - | 48,415 |
04.10.24 19:47:38 | - | 48,415 |
04.10.24 19:47:37 | - | 48,420 |
04.10.24 19:47:35 | - | 48,410 |
04.10.24 19:47:27 | - | 48,410 |
04.10.24 19:47:22 | - | 48,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:47:21 | - | 48,420 |
04.10.24 19:47:17 | - | 48,415 |
04.10.24 19:47:07 | - | 48,425 |
04.10.24 19:47:05 | - | 48,425 |
04.10.24 19:46:57 | - | 48,435 |
04.10.24 19:46:56 | - | 48,425 |
04.10.24 19:46:49 | - | 48,435 |
04.10.24 19:46:33 | - | 48,445 |
04.10.24 19:45:41 | - | 48,425 |
04.10.24 19:45:32 | - | 48,435 |
04.10.24 19:45:25 | - | 48,425 |
04.10.24 19:44:53 | - | 48,435 |
04.10.24 19:44:49 | - | 48,425 |
04.10.24 19:44:47 | - | 48,425 |
04.10.24 19:44:42 | - | 48,430 |