NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:54:51 | - | 48,515 |
04.10.24 18:54:50 | - | 48,525 |
04.10.24 18:54:36 | - | 48,515 |
04.10.24 18:54:33 | - | 48,515 |
04.10.24 18:54:30 | - | 48,515 |
04.10.24 18:54:07 | - | 48,510 |
04.10.24 18:54:04 | - | 48,510 |
04.10.24 18:54:03 | - | 48,515 |
04.10.24 18:54:02 | - | 48,515 |
04.10.24 18:54:00 | - | 48,510 |
04.10.24 18:53:59 | - | 48,510 |
04.10.24 18:53:54 | - | 48,515 |
04.10.24 18:53:38 | - | 48,505 |
04.10.24 18:53:34 | - | 48,515 |
04.10.24 18:53:33 | - | 48,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:53:31 | - | 48,525 |
04.10.24 18:53:29 | - | 48,515 |
04.10.24 18:53:23 | - | 48,505 |
04.10.24 18:53:19 | - | 48,500 |
04.10.24 18:53:08 | - | 48,505 |
04.10.24 18:53:01 | - | 48,500 |
04.10.24 18:53:00 | - | 48,515 |
04.10.24 18:52:34 | - | 48,510 |
04.10.24 18:52:33 | - | 48,505 |
04.10.24 18:52:31 | - | 48,505 |
04.10.24 18:52:30 | - | 48,510 |
04.10.24 18:52:20 | - | 48,505 |
04.10.24 18:52:17 | - | 48,500 |
04.10.24 18:52:16 | - | 48,505 |
04.10.24 18:52:14 | - | 48,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:52:06 | - | 48,500 |
04.10.24 18:52:01 | - | 48,505 |
04.10.24 18:52:00 | - | 48,505 |
04.10.24 18:51:56 | - | 48,500 |
04.10.24 18:51:55 | - | 48,490 |
04.10.24 18:51:51 | - | 48,505 |
04.10.24 18:51:48 | - | 48,500 |
04.10.24 18:51:46 | - | 48,495 |
04.10.24 18:51:45 | - | 48,495 |
04.10.24 18:51:38 | - | 48,505 |
04.10.24 18:51:37 | - | 48,510 |
04.10.24 18:51:17 | - | 48,520 |
04.10.24 18:51:13 | - | 48,520 |
04.10.24 18:51:10 | - | 48,520 |
04.10.24 18:51:05 | - | 48,520 |