NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:19:04 | - | 48,905 |
04.10.24 17:19:03 | - | 48,925 |
04.10.24 17:19:01 | - | 48,940 |
04.10.24 17:18:59 | - | 48,945 |
04.10.24 17:18:58 | - | 48,945 |
04.10.24 17:18:57 | - | 48,950 |
04.10.24 17:18:56 | - | 48,970 |
04.10.24 17:18:55 | - | 48,970 |
04.10.24 17:18:54 | - | 48,970 |
04.10.24 17:18:53 | - | 48,965 |
04.10.24 17:18:51 | - | 48,980 |
04.10.24 17:18:49 | - | 48,980 |
04.10.24 17:18:48 | - | 48,990 |
04.10.24 17:18:45 | - | 48,995 |
04.10.24 17:18:40 | - | 49,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:18:37 | - | 48,990 |
04.10.24 17:18:36 | - | 48,990 |
04.10.24 17:18:34 | - | 48,990 |
04.10.24 17:18:34 | - | 48,995 |
04.10.24 17:18:31 | - | 48,985 |
04.10.24 17:18:29 | - | 49,000 |
04.10.24 17:18:28 | - | 49,000 |
04.10.24 17:18:27 | - | 48,985 |
04.10.24 17:18:26 | - | 48,985 |
04.10.24 17:18:24 | - | 48,995 |
04.10.24 17:18:22 | - | 49,000 |
04.10.24 17:18:21 | - | 48,990 |
04.10.24 17:18:20 | - | 49,000 |
04.10.24 17:18:19 | - | 48,990 |
04.10.24 17:18:18 | - | 48,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:18:15 | - | 49,005 |
04.10.24 17:18:12 | - | 49,005 |
04.10.24 17:18:11 | - | 49,000 |
04.10.24 17:18:09 | - | 49,010 |
04.10.24 17:18:09 | - | 49,020 |
04.10.24 17:18:08 | - | 49,030 |
04.10.24 17:18:07 | - | 49,030 |
04.10.24 17:18:06 | - | 49,035 |
04.10.24 17:18:04 | - | 49,020 |
04.10.24 17:18:03 | - | 49,030 |
04.10.24 17:18:00 | - | 49,030 |
04.10.24 17:17:59 | - | 49,025 |
04.10.24 17:17:54 | - | 49,035 |
04.10.24 17:17:53 | - | 49,040 |
04.10.24 17:17:52 | - | 49,030 |