NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:35:35 | - | 48,450 |
04.10.24 16:35:33 | - | 48,450 |
04.10.24 16:35:32 | - | 48,445 |
04.10.24 16:35:31 | - | 48,450 |
04.10.24 16:35:30 | - | 48,445 |
04.10.24 16:35:28 | - | 48,445 |
04.10.24 16:35:27 | - | 48,470 |
04.10.24 16:35:23 | - | 48,475 |
04.10.24 16:35:21 | - | 48,470 |
04.10.24 16:35:19 | - | 48,450 |
04.10.24 16:35:14 | - | 48,455 |
04.10.24 16:35:13 | - | 48,440 |
04.10.24 16:35:11 | - | 48,430 |
04.10.24 16:35:06 | - | 48,420 |
04.10.24 16:35:04 | - | 48,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:35:02 | - | 48,415 |
04.10.24 16:34:56 | - | 48,405 |
04.10.24 16:34:55 | - | 48,420 |
04.10.24 16:34:52 | - | 48,415 |
04.10.24 16:34:51 | - | 48,415 |
04.10.24 16:34:49 | - | 48,420 |
04.10.24 16:34:47 | - | 48,420 |
04.10.24 16:34:44 | - | 48,420 |
04.10.24 16:34:37 | - | 48,425 |
04.10.24 16:34:35 | - | 48,425 |
04.10.24 16:34:33 | - | 48,435 |
04.10.24 16:34:31 | - | 48,425 |
04.10.24 16:34:30 | - | 48,420 |
04.10.24 16:34:29 | - | 48,425 |
04.10.24 16:34:26 | - | 48,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:34:22 | - | 48,420 |
04.10.24 16:34:20 | - | 48,425 |
04.10.24 16:34:18 | - | 48,420 |
04.10.24 16:34:15 | - | 48,430 |
04.10.24 16:34:13 | - | 48,420 |
04.10.24 16:34:10 | - | 48,430 |
04.10.24 16:34:08 | - | 48,435 |
04.10.24 16:34:05 | - | 48,455 |
04.10.24 16:34:03 | - | 48,465 |
04.10.24 16:33:59 | - | 48,450 |
04.10.24 16:33:56 | - | 48,450 |
04.10.24 16:33:50 | - | 48,450 |
04.10.24 16:33:48 | - | 48,450 |
04.10.24 16:33:46 | - | 48,460 |
04.10.24 16:33:45 | - | 48,450 |