NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:26:03 | - | 48,530 |
04.10.24 16:26:01 | - | 48,520 |
04.10.24 16:25:56 | - | 48,520 |
04.10.24 16:25:50 | - | 48,500 |
04.10.24 16:25:49 | - | 48,510 |
04.10.24 16:25:48 | - | 48,500 |
04.10.24 16:25:46 | - | 48,505 |
04.10.24 16:25:45 | - | 48,515 |
04.10.24 16:25:44 | - | 48,515 |
04.10.24 16:25:43 | - | 48,505 |
04.10.24 16:25:42 | - | 48,510 |
04.10.24 16:25:40 | - | 48,510 |
04.10.24 16:25:39 | - | 48,505 |
04.10.24 16:25:38 | - | 48,525 |
04.10.24 16:25:37 | - | 48,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:25:36 | - | 48,525 |
04.10.24 16:25:31 | - | 48,525 |
04.10.24 16:25:30 | - | 48,515 |
04.10.24 16:25:29 | - | 48,525 |
04.10.24 16:25:27 | - | 48,525 |
04.10.24 16:25:25 | - | 48,505 |
04.10.24 16:25:24 | - | 48,505 |
04.10.24 16:25:21 | - | 48,515 |
04.10.24 16:25:20 | - | 48,525 |
04.10.24 16:25:17 | - | 48,530 |
04.10.24 16:25:16 | - | 48,520 |
04.10.24 16:25:12 | - | 48,530 |
04.10.24 16:25:11 | - | 48,520 |
04.10.24 16:25:09 | - | 48,510 |
04.10.24 16:25:02 | - | 48,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:25:01 | - | 48,510 |
04.10.24 16:24:58 | - | 48,520 |
04.10.24 16:24:56 | - | 48,515 |
04.10.24 16:24:53 | - | 48,510 |
04.10.24 16:24:52 | - | 48,515 |
04.10.24 16:24:51 | - | 48,515 |
04.10.24 16:24:49 | - | 48,520 |
04.10.24 16:24:44 | - | 48,515 |
04.10.24 16:24:42 | - | 48,525 |
04.10.24 16:24:41 | - | 48,520 |
04.10.24 16:24:36 | - | 48,515 |
04.10.24 16:24:33 | - | 48,525 |
04.10.24 16:24:32 | - | 48,525 |
04.10.24 16:24:29 | - | 48,525 |
04.10.24 16:24:28 | - | 48,530 |