NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:40:39 | - | 48,410 |
04.10.24 16:40:38 | - | 48,400 |
04.10.24 16:40:37 | - | 48,410 |
04.10.24 16:40:33 | - | 48,410 |
04.10.24 16:40:32 | - | 48,400 |
04.10.24 16:40:27 | - | 48,390 |
04.10.24 16:40:25 | - | 48,390 |
04.10.24 16:40:21 | - | 48,365 |
04.10.24 16:40:19 | - | 48,355 |
04.10.24 16:40:16 | - | 48,345 |
04.10.24 16:40:15 | - | 48,335 |
04.10.24 16:40:11 | - | 48,335 |
04.10.24 16:40:08 | - | 48,345 |
04.10.24 16:40:04 | - | 48,335 |
04.10.24 16:40:03 | - | 48,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:40:00 | - | 48,345 |
04.10.24 16:39:58 | - | 48,345 |
04.10.24 16:39:57 | - | 48,345 |
04.10.24 16:39:56 | - | 48,355 |
04.10.24 16:39:41 | - | 48,345 |
04.10.24 16:39:38 | - | 48,345 |
04.10.24 16:39:36 | - | 48,345 |
04.10.24 16:39:32 | - | 48,335 |
04.10.24 16:39:28 | - | 48,345 |
04.10.24 16:39:26 | - | 48,335 |
04.10.24 16:39:24 | - | 48,335 |
04.10.24 16:39:22 | - | 48,340 |
04.10.24 16:39:21 | - | 48,335 |
04.10.24 16:39:19 | - | 48,335 |
04.10.24 16:39:18 | - | 48,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:39:15 | - | 48,345 |
04.10.24 16:39:08 | - | 48,350 |
04.10.24 16:39:07 | - | 48,350 |
04.10.24 16:39:05 | - | 48,350 |
04.10.24 16:39:01 | - | 48,365 |
04.10.24 16:38:58 | - | 48,355 |
04.10.24 16:38:57 | - | 48,365 |
04.10.24 16:38:56 | - | 48,360 |
04.10.24 16:38:55 | - | 48,350 |
04.10.24 16:38:54 | - | 48,360 |
04.10.24 16:38:53 | - | 48,360 |
04.10.24 16:38:52 | - | 48,370 |
04.10.24 16:38:51 | - | 48,360 |
04.10.24 16:38:49 | - | 48,355 |
04.10.24 16:38:47 | - | 48,360 |