NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:47:29 | - | 48,445 |
04.10.24 16:47:27 | - | 48,465 |
04.10.24 16:47:25 | - | 48,475 |
04.10.24 16:47:24 | - | 48,470 |
04.10.24 16:47:22 | - | 48,475 |
04.10.24 16:47:16 | - | 48,490 |
04.10.24 16:47:11 | - | 48,490 |
04.10.24 16:47:10 | - | 48,490 |
04.10.24 16:47:09 | - | 48,490 |
04.10.24 16:47:03 | - | 48,490 |
04.10.24 16:47:02 | - | 48,475 |
04.10.24 16:46:57 | - | 48,475 |
04.10.24 16:46:56 | - | 48,485 |
04.10.24 16:46:52 | - | 48,485 |
04.10.24 16:46:50 | - | 48,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:46:47 | - | 48,475 |
04.10.24 16:46:42 | - | 48,485 |
04.10.24 16:46:41 | - | 48,485 |
04.10.24 16:46:37 | - | 48,485 |
04.10.24 16:46:35 | - | 48,495 |
04.10.24 16:46:34 | - | 48,485 |
04.10.24 16:46:33 | - | 48,485 |
04.10.24 16:46:32 | - | 48,485 |
04.10.24 16:46:30 | - | 48,475 |
04.10.24 16:46:29 | - | 48,485 |
04.10.24 16:46:28 | - | 48,485 |
04.10.24 16:46:26 | - | 48,475 |
04.10.24 16:46:25 | - | 48,475 |
04.10.24 16:46:23 | - | 48,485 |
04.10.24 16:46:22 | - | 48,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:46:20 | - | 48,470 |
04.10.24 16:46:19 | - | 48,480 |
04.10.24 16:46:14 | - | 48,490 |
04.10.24 16:46:12 | - | 48,480 |
04.10.24 16:46:11 | - | 48,480 |
04.10.24 16:46:08 | - | 48,475 |
04.10.24 16:46:05 | - | 48,470 |
04.10.24 16:46:02 | - | 48,465 |
04.10.24 16:46:01 | - | 48,455 |
04.10.24 16:45:50 | - | 48,455 |
04.10.24 16:45:48 | - | 48,455 |
04.10.24 16:45:45 | - | 48,455 |
04.10.24 16:45:44 | - | 48,455 |
04.10.24 16:45:40 | - | 48,465 |
04.10.24 16:45:36 | - | 48,475 |