NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:45:35 | - | 48,470 |
04.10.24 16:45:32 | - | 48,490 |
04.10.24 16:45:28 | - | 48,510 |
04.10.24 16:45:25 | - | 48,510 |
04.10.24 16:45:24 | - | 48,510 |
04.10.24 16:45:20 | - | 48,505 |
04.10.24 16:45:18 | - | 48,505 |
04.10.24 16:45:16 | - | 48,495 |
04.10.24 16:45:11 | - | 48,500 |
04.10.24 16:45:10 | - | 48,490 |
04.10.24 16:45:09 | - | 48,495 |
04.10.24 16:45:05 | - | 48,495 |
04.10.24 16:45:01 | - | 48,505 |
04.10.24 16:45:00 | - | 48,510 |
04.10.24 16:44:56 | - | 48,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:44:55 | - | 48,510 |
04.10.24 16:44:54 | - | 48,500 |
04.10.24 16:44:52 | - | 48,505 |
04.10.24 16:44:43 | - | 48,500 |
04.10.24 16:44:35 | - | 48,500 |
04.10.24 16:44:34 | - | 48,490 |
04.10.24 16:44:19 | - | 48,490 |
04.10.24 16:44:18 | - | 48,490 |
04.10.24 16:44:13 | - | 48,485 |
04.10.24 16:44:09 | - | 48,475 |
04.10.24 16:44:07 | - | 48,475 |
04.10.24 16:44:05 | - | 48,460 |
04.10.24 16:44:03 | - | 48,445 |
04.10.24 16:44:01 | - | 48,425 |
04.10.24 16:44:00 | - | 48,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:43:58 | - | 48,425 |
04.10.24 16:43:54 | - | 48,430 |
04.10.24 16:43:53 | - | 48,440 |
04.10.24 16:43:50 | - | 48,420 |
04.10.24 16:43:49 | - | 48,415 |
04.10.24 16:43:26 | - | 48,430 |
04.10.24 16:43:24 | - | 48,425 |
04.10.24 16:43:22 | - | 48,430 |
04.10.24 16:43:14 | - | 48,425 |
04.10.24 16:43:12 | - | 48,415 |
04.10.24 16:43:10 | - | 48,425 |
04.10.24 16:43:05 | - | 48,420 |
04.10.24 16:42:53 | - | 48,420 |
04.10.24 16:42:52 | - | 48,425 |
04.10.24 16:42:49 | - | 48,435 |