NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:57:15 | - | 48,580 |
04.10.24 16:57:14 | - | 48,590 |
04.10.24 16:57:11 | - | 48,580 |
04.10.24 16:57:09 | - | 48,590 |
04.10.24 16:57:07 | - | 48,580 |
04.10.24 16:57:06 | - | 48,590 |
04.10.24 16:57:05 | - | 48,595 |
04.10.24 16:57:03 | - | 48,590 |
04.10.24 16:57:01 | - | 48,605 |
04.10.24 16:56:57 | - | 48,595 |
04.10.24 16:56:56 | - | 48,590 |
04.10.24 16:56:50 | - | 48,585 |
04.10.24 16:56:44 | - | 48,595 |
04.10.24 16:56:40 | - | 48,600 |
04.10.24 16:56:37 | - | 48,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:56:35 | - | 48,615 |
04.10.24 16:56:33 | - | 48,615 |
04.10.24 16:56:32 | - | 48,605 |
04.10.24 16:56:31 | - | 48,605 |
04.10.24 16:56:28 | - | 48,595 |
04.10.24 16:56:26 | - | 48,595 |
04.10.24 16:56:25 | - | 48,600 |
04.10.24 16:56:20 | - | 48,595 |
04.10.24 16:56:13 | - | 48,600 |
04.10.24 16:56:12 | - | 48,595 |
04.10.24 16:56:11 | - | 48,595 |
04.10.24 16:56:10 | - | 48,600 |
04.10.24 16:56:07 | - | 48,615 |
04.10.24 16:56:05 | - | 48,605 |
04.10.24 16:56:04 | - | 48,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:56:03 | - | 48,590 |
04.10.24 16:55:56 | - | 48,595 |
04.10.24 16:55:55 | - | 48,605 |
04.10.24 16:55:54 | - | 48,605 |
04.10.24 16:55:52 | - | 48,600 |
04.10.24 16:55:51 | - | 48,610 |
04.10.24 16:55:46 | - | 48,600 |
04.10.24 16:55:44 | - | 48,590 |
04.10.24 16:55:41 | - | 48,595 |
04.10.24 16:55:39 | - | 48,590 |
04.10.24 16:55:37 | - | 48,600 |
04.10.24 16:55:36 | - | 48,595 |
04.10.24 16:55:35 | - | 48,595 |
04.10.24 16:55:32 | - | 48,605 |
04.10.24 16:55:31 | - | 48,615 |