NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:58:49 | - | 48,570 |
04.10.24 16:58:47 | - | 48,570 |
04.10.24 16:58:43 | - | 48,570 |
04.10.24 16:58:42 | - | 48,575 |
04.10.24 16:58:41 | - | 48,580 |
04.10.24 16:58:40 | - | 48,575 |
04.10.24 16:58:39 | - | 48,575 |
04.10.24 16:58:38 | - | 48,585 |
04.10.24 16:58:36 | - | 48,585 |
04.10.24 16:58:35 | - | 48,585 |
04.10.24 16:58:34 | - | 48,585 |
04.10.24 16:58:32 | - | 48,595 |
04.10.24 16:58:30 | - | 48,580 |
04.10.24 16:58:24 | - | 48,580 |
04.10.24 16:58:21 | - | 48,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:58:20 | - | 48,580 |
04.10.24 16:58:14 | - | 48,580 |
04.10.24 16:58:13 | - | 48,575 |
04.10.24 16:58:12 | - | 48,570 |
04.10.24 16:58:11 | - | 48,580 |
04.10.24 16:58:05 | - | 48,590 |
04.10.24 16:58:04 | - | 48,600 |
04.10.24 16:58:03 | - | 48,605 |
04.10.24 16:58:02 | - | 48,610 |
04.10.24 16:57:55 | - | 48,600 |
04.10.24 16:57:54 | - | 48,595 |
04.10.24 16:57:52 | - | 48,595 |
04.10.24 16:57:50 | - | 48,595 |
04.10.24 16:57:49 | - | 48,595 |
04.10.24 16:57:47 | - | 48,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:57:45 | - | 48,580 |
04.10.24 16:57:43 | - | 48,580 |
04.10.24 16:57:41 | - | 48,580 |
04.10.24 16:57:39 | - | 48,575 |
04.10.24 16:57:38 | - | 48,580 |
04.10.24 16:57:37 | - | 48,595 |
04.10.24 16:57:36 | - | 48,595 |
04.10.24 16:57:34 | - | 48,600 |
04.10.24 16:57:33 | - | 48,595 |
04.10.24 16:57:30 | - | 48,595 |
04.10.24 16:57:29 | - | 48,595 |
04.10.24 16:57:28 | - | 48,605 |
04.10.24 16:57:22 | - | 48,595 |
04.10.24 16:57:19 | - | 48,585 |
04.10.24 16:57:17 | - | 48,570 |