NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:05:13 | - | 48,710 |
04.10.24 17:05:11 | - | 48,710 |
04.10.24 17:05:09 | - | 48,705 |
04.10.24 17:05:06 | - | 48,700 |
04.10.24 17:05:04 | - | 48,690 |
04.10.24 17:05:03 | - | 48,690 |
04.10.24 17:05:02 | - | 48,680 |
04.10.24 17:05:01 | - | 48,675 |
04.10.24 17:05:00 | - | 48,680 |
04.10.24 17:04:58 | - | 48,685 |
04.10.24 17:04:57 | - | 48,695 |
04.10.24 17:04:56 | - | 48,685 |
04.10.24 17:04:49 | - | 48,680 |
04.10.24 17:04:48 | - | 48,670 |
04.10.24 17:04:47 | - | 48,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:04:46 | - | 48,670 |
04.10.24 17:04:45 | - | 48,680 |
04.10.24 17:04:40 | - | 48,670 |
04.10.24 17:04:39 | - | 48,670 |
04.10.24 17:04:30 | - | 48,680 |
04.10.24 17:04:28 | - | 48,670 |
04.10.24 17:04:24 | - | 48,670 |
04.10.24 17:04:23 | - | 48,670 |
04.10.24 17:04:21 | - | 48,675 |
04.10.24 17:04:20 | - | 48,665 |
04.10.24 17:04:19 | - | 48,665 |
04.10.24 17:04:18 | - | 48,675 |
04.10.24 17:04:15 | - | 48,665 |
04.10.24 17:04:14 | - | 48,655 |
04.10.24 17:04:10 | - | 48,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:04:04 | - | 48,635 |
04.10.24 17:04:03 | - | 48,630 |
04.10.24 17:04:02 | - | 48,635 |
04.10.24 17:04:00 | - | 48,645 |
04.10.24 17:03:58 | - | 48,635 |
04.10.24 17:03:57 | - | 48,635 |
04.10.24 17:03:56 | - | 48,630 |
04.10.24 17:03:54 | - | 48,620 |
04.10.24 17:03:53 | - | 48,620 |
04.10.24 17:03:50 | - | 48,625 |
04.10.24 17:03:49 | - | 48,615 |
04.10.24 17:03:46 | - | 48,610 |
04.10.24 17:03:44 | - | 48,610 |
04.10.24 17:03:43 | - | 48,620 |
04.10.24 17:03:40 | - | 48,620 |