NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:12:04 | - | 48,815 |
04.10.24 17:12:03 | - | 48,835 |
04.10.24 17:12:02 | - | 48,820 |
04.10.24 17:11:59 | - | 48,810 |
04.10.24 17:11:56 | - | 48,805 |
04.10.24 17:11:55 | - | 48,810 |
04.10.24 17:11:54 | - | 48,800 |
04.10.24 17:11:53 | - | 48,810 |
04.10.24 17:11:51 | - | 48,795 |
04.10.24 17:11:44 | - | 48,805 |
04.10.24 17:11:34 | - | 48,795 |
04.10.24 17:11:33 | - | 48,800 |
04.10.24 17:11:32 | - | 48,800 |
04.10.24 17:11:31 | - | 48,805 |
04.10.24 17:11:30 | - | 48,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:11:29 | - | 48,795 |
04.10.24 17:11:28 | - | 48,805 |
04.10.24 17:11:27 | - | 48,810 |
04.10.24 17:11:26 | - | 48,815 |
04.10.24 17:11:24 | - | 48,810 |
04.10.24 17:11:23 | - | 48,805 |
04.10.24 17:11:20 | - | 48,785 |
04.10.24 17:11:15 | - | 48,775 |
04.10.24 17:11:12 | - | 48,770 |
04.10.24 17:11:10 | - | 48,770 |
04.10.24 17:11:05 | - | 48,775 |
04.10.24 17:11:02 | - | 48,775 |
04.10.24 17:11:01 | - | 48,775 |
04.10.24 17:10:58 | - | 48,770 |
04.10.24 17:10:57 | - | 48,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:10:55 | - | 48,770 |
04.10.24 17:10:51 | - | 48,775 |
04.10.24 17:10:50 | - | 48,780 |
04.10.24 17:10:49 | - | 48,775 |
04.10.24 17:10:35 | - | 48,785 |
04.10.24 17:10:34 | - | 48,775 |
04.10.24 17:10:30 | - | 48,770 |
04.10.24 17:10:24 | - | 48,785 |
04.10.24 17:10:23 | - | 48,785 |
04.10.24 17:10:20 | - | 48,780 |
04.10.24 17:10:17 | - | 48,785 |
04.10.24 17:10:16 | - | 48,785 |
04.10.24 17:10:15 | - | 48,780 |
04.10.24 17:10:14 | - | 48,775 |
04.10.24 17:10:12 | - | 48,780 |