NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:14:59 | - | 48,885 |
04.10.24 17:14:57 | - | 48,905 |
04.10.24 17:14:54 | - | 48,890 |
04.10.24 17:14:53 | - | 48,900 |
04.10.24 17:14:50 | - | 48,890 |
04.10.24 17:14:48 | - | 48,910 |
04.10.24 17:14:43 | - | 48,910 |
04.10.24 17:14:42 | - | 48,910 |
04.10.24 17:14:41 | - | 48,910 |
04.10.24 17:14:40 | - | 48,900 |
04.10.24 17:14:35 | - | 48,910 |
04.10.24 17:14:34 | - | 48,920 |
04.10.24 17:14:33 | - | 48,920 |
04.10.24 17:14:31 | - | 48,940 |
04.10.24 17:14:29 | - | 48,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:14:27 | - | 48,945 |
04.10.24 17:14:25 | - | 48,955 |
04.10.24 17:14:23 | - | 48,955 |
04.10.24 17:14:21 | - | 48,960 |
04.10.24 17:14:18 | - | 48,940 |
04.10.24 17:14:16 | - | 48,920 |
04.10.24 17:14:13 | - | 48,915 |
04.10.24 17:14:10 | - | 48,915 |
04.10.24 17:14:08 | - | 48,925 |
04.10.24 17:14:06 | - | 48,945 |
04.10.24 17:14:04 | - | 48,930 |
04.10.24 17:14:02 | - | 48,935 |
04.10.24 17:13:59 | - | 48,915 |
04.10.24 17:13:57 | - | 48,930 |
04.10.24 17:13:56 | - | 48,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:13:55 | - | 48,945 |
04.10.24 17:13:53 | - | 48,950 |
04.10.24 17:13:52 | - | 48,950 |
04.10.24 17:13:51 | - | 48,945 |
04.10.24 17:13:50 | - | 48,945 |
04.10.24 17:13:49 | - | 48,945 |
04.10.24 17:13:48 | - | 48,940 |
04.10.24 17:13:47 | - | 48,960 |
04.10.24 17:13:45 | - | 48,965 |
04.10.24 17:13:44 | - | 48,970 |
04.10.24 17:13:43 | - | 48,960 |
04.10.24 17:13:42 | - | 48,950 |
04.10.24 17:13:41 | - | 48,960 |
04.10.24 17:13:39 | - | 48,950 |
04.10.24 17:13:38 | - | 48,945 |