NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:08:24 | - | 48,730 |
04.10.24 17:08:21 | - | 48,720 |
04.10.24 17:08:20 | - | 48,715 |
04.10.24 17:08:19 | - | 48,715 |
04.10.24 17:08:16 | - | 48,710 |
04.10.24 17:08:15 | - | 48,690 |
04.10.24 17:08:09 | - | 48,695 |
04.10.24 17:08:05 | - | 48,715 |
04.10.24 17:08:05 | - | 48,705 |
04.10.24 17:08:02 | - | 48,695 |
04.10.24 17:08:01 | - | 48,695 |
04.10.24 17:07:59 | - | 48,695 |
04.10.24 17:07:57 | - | 48,705 |
04.10.24 17:07:56 | - | 48,715 |
04.10.24 17:07:53 | - | 48,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:07:52 | - | 48,695 |
04.10.24 17:07:51 | - | 48,690 |
04.10.24 17:07:49 | - | 48,690 |
04.10.24 17:07:48 | - | 48,715 |
04.10.24 17:07:43 | - | 48,720 |
04.10.24 17:07:42 | - | 48,720 |
04.10.24 17:07:41 | - | 48,700 |
04.10.24 17:07:40 | - | 48,685 |
04.10.24 17:07:39 | - | 48,690 |
04.10.24 17:07:34 | - | 48,685 |
04.10.24 17:07:33 | - | 48,680 |
04.10.24 17:07:32 | - | 48,690 |
04.10.24 17:07:29 | - | 48,685 |
04.10.24 17:07:27 | - | 48,690 |
04.10.24 17:07:26 | - | 48,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:07:25 | - | 48,685 |
04.10.24 17:07:24 | - | 48,705 |
04.10.24 17:07:22 | - | 48,715 |
04.10.24 17:07:18 | - | 48,720 |
04.10.24 17:07:17 | - | 48,725 |
04.10.24 17:07:16 | - | 48,730 |
04.10.24 17:07:15 | - | 48,720 |
04.10.24 17:07:14 | - | 48,715 |
04.10.24 17:07:12 | - | 48,725 |
04.10.24 17:07:05 | - | 48,715 |
04.10.24 17:07:04 | - | 48,720 |
04.10.24 17:07:01 | - | 48,730 |
04.10.24 17:06:59 | - | 48,725 |
04.10.24 17:06:57 | - | 48,715 |
04.10.24 17:06:56 | - | 48,710 |