NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:10:11 | - | 48,775 |
04.10.24 17:10:09 | - | 48,775 |
04.10.24 17:10:07 | - | 48,765 |
04.10.24 17:10:05 | - | 48,765 |
04.10.24 17:10:03 | - | 48,755 |
04.10.24 17:10:01 | - | 48,735 |
04.10.24 17:09:56 | - | 48,740 |
04.10.24 17:09:53 | - | 48,730 |
04.10.24 17:09:52 | - | 48,735 |
04.10.24 17:09:50 | - | 48,730 |
04.10.24 17:09:49 | - | 48,720 |
04.10.24 17:09:47 | - | 48,715 |
04.10.24 17:09:44 | - | 48,715 |
04.10.24 17:09:43 | - | 48,705 |
04.10.24 17:09:42 | - | 48,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:09:40 | - | 48,700 |
04.10.24 17:09:39 | - | 48,700 |
04.10.24 17:09:36 | - | 48,705 |
04.10.24 17:09:33 | - | 48,715 |
04.10.24 17:09:26 | - | 48,705 |
04.10.24 17:09:17 | - | 48,700 |
04.10.24 17:09:16 | - | 48,710 |
04.10.24 17:09:14 | - | 48,700 |
04.10.24 17:09:12 | - | 48,690 |
04.10.24 17:09:10 | - | 48,680 |
04.10.24 17:09:08 | - | 48,690 |
04.10.24 17:09:07 | - | 48,690 |
04.10.24 17:09:06 | - | 48,695 |
04.10.24 17:09:02 | - | 48,705 |
04.10.24 17:09:01 | - | 48,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:08:58 | - | 48,710 |
04.10.24 17:08:56 | - | 48,710 |
04.10.24 17:08:52 | - | 48,700 |
04.10.24 17:08:51 | - | 48,700 |
04.10.24 17:08:50 | - | 48,690 |
04.10.24 17:08:49 | - | 48,690 |
04.10.24 17:08:48 | - | 48,695 |
04.10.24 17:08:46 | - | 48,705 |
04.10.24 17:08:45 | - | 48,705 |
04.10.24 17:08:43 | - | 48,715 |
04.10.24 17:08:42 | - | 48,715 |
04.10.24 17:08:39 | - | 48,715 |
04.10.24 17:08:38 | - | 48,720 |
04.10.24 17:08:28 | - | 48,725 |
04.10.24 17:08:27 | - | 48,720 |