NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:03:38 | - | 48,620 |
04.10.24 17:03:35 | - | 48,615 |
04.10.24 17:03:34 | - | 48,615 |
04.10.24 17:03:30 | - | 48,615 |
04.10.24 17:03:28 | - | 48,605 |
04.10.24 17:03:26 | - | 48,595 |
04.10.24 17:03:24 | - | 48,595 |
04.10.24 17:03:23 | - | 48,595 |
04.10.24 17:03:22 | - | 48,615 |
04.10.24 17:03:20 | - | 48,610 |
04.10.24 17:03:19 | - | 48,620 |
04.10.24 17:03:16 | - | 48,610 |
04.10.24 17:03:12 | - | 48,615 |
04.10.24 17:03:10 | - | 48,605 |
04.10.24 17:03:07 | - | 48,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:03:05 | - | 48,590 |
04.10.24 17:03:03 | - | 48,615 |
04.10.24 17:03:01 | - | 48,615 |
04.10.24 17:03:00 | - | 48,605 |
04.10.24 17:02:59 | - | 48,605 |
04.10.24 17:02:58 | - | 48,595 |
04.10.24 17:02:55 | - | 48,590 |
04.10.24 17:02:51 | - | 48,595 |
04.10.24 17:02:49 | - | 48,595 |
04.10.24 17:02:46 | - | 48,595 |
04.10.24 17:02:44 | - | 48,595 |
04.10.24 17:02:42 | - | 48,600 |
04.10.24 17:02:41 | - | 48,610 |
04.10.24 17:02:40 | - | 48,610 |
04.10.24 17:02:38 | - | 48,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:02:37 | - | 48,600 |
04.10.24 17:02:36 | - | 48,610 |
04.10.24 17:02:35 | - | 48,595 |
04.10.24 17:02:32 | - | 48,620 |
04.10.24 17:02:28 | - | 48,625 |
04.10.24 17:02:25 | - | 48,620 |
04.10.24 17:02:24 | - | 48,625 |
04.10.24 17:02:21 | - | 48,620 |
04.10.24 17:02:20 | - | 48,630 |
04.10.24 17:02:17 | - | 48,640 |
04.10.24 17:02:16 | - | 48,635 |
04.10.24 17:02:15 | - | 48,630 |
04.10.24 17:02:14 | - | 48,635 |
04.10.24 17:02:10 | - | 48,630 |
04.10.24 17:02:08 | - | 48,640 |