NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:02:07 | - | 48,650 |
04.10.24 17:02:01 | - | 48,650 |
04.10.24 17:01:59 | - | 48,630 |
04.10.24 17:01:58 | - | 48,630 |
04.10.24 17:01:57 | - | 48,630 |
04.10.24 17:01:56 | - | 48,630 |
04.10.24 17:01:54 | - | 48,630 |
04.10.24 17:01:52 | - | 48,620 |
04.10.24 17:01:51 | - | 48,630 |
04.10.24 17:01:47 | - | 48,640 |
04.10.24 17:01:44 | - | 48,635 |
04.10.24 17:01:42 | - | 48,615 |
04.10.24 17:01:40 | - | 48,625 |
04.10.24 17:01:38 | - | 48,630 |
04.10.24 17:01:36 | - | 48,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:01:35 | - | 48,625 |
04.10.24 17:01:34 | - | 48,635 |
04.10.24 17:01:30 | - | 48,635 |
04.10.24 17:01:29 | - | 48,630 |
04.10.24 17:01:26 | - | 48,625 |
04.10.24 17:01:25 | - | 48,615 |
04.10.24 17:01:23 | - | 48,620 |
04.10.24 17:01:22 | - | 48,615 |
04.10.24 17:01:20 | - | 48,620 |
04.10.24 17:01:18 | - | 48,615 |
04.10.24 17:01:17 | - | 48,620 |
04.10.24 17:01:16 | - | 48,625 |
04.10.24 17:01:14 | - | 48,625 |
04.10.24 17:01:13 | - | 48,635 |
04.10.24 17:01:11 | - | 48,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:01:10 | - | 48,630 |
04.10.24 17:01:08 | - | 48,635 |
04.10.24 17:01:06 | - | 48,635 |
04.10.24 17:01:04 | - | 48,650 |
04.10.24 17:01:02 | - | 48,630 |
04.10.24 17:01:01 | - | 48,625 |
04.10.24 17:01:00 | - | 48,600 |
04.10.24 17:00:59 | - | 48,605 |
04.10.24 17:00:58 | - | 48,590 |
04.10.24 17:00:56 | - | 48,595 |
04.10.24 17:00:55 | - | 48,595 |
04.10.24 17:00:54 | - | 48,595 |
04.10.24 17:00:53 | - | 48,595 |
04.10.24 17:00:50 | - | 48,605 |
04.10.24 17:00:49 | - | 48,615 |