NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:06:55 | - | 48,715 |
04.10.24 17:06:54 | - | 48,705 |
04.10.24 17:06:53 | - | 48,725 |
04.10.24 17:06:52 | - | 48,725 |
04.10.24 17:06:51 | - | 48,725 |
04.10.24 17:06:48 | - | 48,720 |
04.10.24 17:06:47 | - | 48,730 |
04.10.24 17:06:45 | - | 48,720 |
04.10.24 17:06:44 | - | 48,715 |
04.10.24 17:06:40 | - | 48,710 |
04.10.24 17:06:37 | - | 48,695 |
04.10.24 17:06:34 | - | 48,690 |
04.10.24 17:06:33 | - | 48,700 |
04.10.24 17:06:32 | - | 48,705 |
04.10.24 17:06:31 | - | 48,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:06:30 | - | 48,710 |
04.10.24 17:06:28 | - | 48,705 |
04.10.24 17:06:26 | - | 48,695 |
04.10.24 17:06:25 | - | 48,690 |
04.10.24 17:06:23 | - | 48,690 |
04.10.24 17:06:22 | - | 48,690 |
04.10.24 17:06:21 | - | 48,680 |
04.10.24 17:06:20 | - | 48,670 |
04.10.24 17:06:18 | - | 48,660 |
04.10.24 17:06:17 | - | 48,660 |
04.10.24 17:06:14 | - | 48,670 |
04.10.24 17:06:12 | - | 48,680 |
04.10.24 17:06:10 | - | 48,685 |
04.10.24 17:06:08 | - | 48,705 |
04.10.24 17:06:05 | - | 48,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:06:03 | - | 48,715 |
04.10.24 17:06:00 | - | 48,705 |
04.10.24 17:05:54 | - | 48,715 |
04.10.24 17:05:51 | - | 48,725 |
04.10.24 17:05:45 | - | 48,705 |
04.10.24 17:05:37 | - | 48,685 |
04.10.24 17:05:35 | - | 48,675 |
04.10.24 17:05:33 | - | 48,685 |
04.10.24 17:05:31 | - | 48,695 |
04.10.24 17:05:27 | - | 48,690 |
04.10.24 17:05:26 | - | 48,690 |
04.10.24 17:05:25 | - | 48,695 |
04.10.24 17:05:21 | - | 48,715 |
04.10.24 17:05:19 | - | 48,720 |
04.10.24 17:05:17 | - | 48,720 |