NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:13:37 | - | 48,940 |
04.10.24 17:13:36 | - | 48,930 |
04.10.24 17:13:35 | - | 48,935 |
04.10.24 17:13:34 | - | 48,955 |
04.10.24 17:13:32 | - | 48,955 |
04.10.24 17:13:31 | - | 48,960 |
04.10.24 17:13:29 | - | 48,935 |
04.10.24 17:13:27 | - | 48,930 |
04.10.24 17:13:23 | - | 48,935 |
04.10.24 17:13:21 | - | 48,920 |
04.10.24 17:13:20 | - | 48,920 |
04.10.24 17:13:19 | - | 48,930 |
04.10.24 17:13:18 | - | 48,930 |
04.10.24 17:13:17 | - | 48,940 |
04.10.24 17:13:16 | - | 48,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:13:13 | - | 48,930 |
04.10.24 17:13:12 | - | 48,940 |
04.10.24 17:13:11 | - | 48,930 |
04.10.24 17:13:10 | - | 48,930 |
04.10.24 17:13:09 | - | 48,920 |
04.10.24 17:13:07 | - | 48,910 |
04.10.24 17:13:06 | - | 48,910 |
04.10.24 17:13:05 | - | 48,890 |
04.10.24 17:13:04 | - | 48,900 |
04.10.24 17:13:02 | - | 48,890 |
04.10.24 17:12:58 | - | 48,900 |
04.10.24 17:12:55 | - | 48,900 |
04.10.24 17:12:53 | - | 48,890 |
04.10.24 17:12:52 | - | 48,890 |
04.10.24 17:12:50 | - | 48,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:12:49 | - | 48,870 |
04.10.24 17:12:48 | - | 48,880 |
04.10.24 17:12:46 | - | 48,830 |
04.10.24 17:12:44 | - | 48,820 |
04.10.24 17:12:39 | - | 48,815 |
04.10.24 17:12:35 | - | 48,805 |
04.10.24 17:12:33 | - | 48,795 |
04.10.24 17:12:29 | - | 48,805 |
04.10.24 17:12:27 | - | 48,805 |
04.10.24 17:12:21 | - | 48,810 |
04.10.24 17:12:20 | - | 48,800 |
04.10.24 17:12:19 | - | 48,805 |
04.10.24 17:12:17 | - | 48,810 |
04.10.24 17:12:14 | - | 48,795 |
04.10.24 17:12:13 | - | 48,805 |