NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:16:29 | - | 48,890 |
04.10.24 17:16:27 | - | 48,890 |
04.10.24 17:16:26 | - | 48,890 |
04.10.24 17:16:24 | - | 48,900 |
04.10.24 17:16:23 | - | 48,910 |
04.10.24 17:16:22 | - | 48,890 |
04.10.24 17:16:20 | - | 48,890 |
04.10.24 17:16:16 | - | 48,900 |
04.10.24 17:16:15 | - | 48,890 |
04.10.24 17:16:06 | - | 48,890 |
04.10.24 17:16:05 | - | 48,885 |
04.10.24 17:16:04 | - | 48,880 |
04.10.24 17:16:02 | - | 48,885 |
04.10.24 17:16:01 | - | 48,890 |
04.10.24 17:16:00 | - | 48,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:15:58 | - | 48,875 |
04.10.24 17:15:57 | - | 48,880 |
04.10.24 17:15:55 | - | 48,875 |
04.10.24 17:15:54 | - | 48,875 |
04.10.24 17:15:52 | - | 48,875 |
04.10.24 17:15:51 | - | 48,895 |
04.10.24 17:15:50 | - | 48,895 |
04.10.24 17:15:49 | - | 48,895 |
04.10.24 17:15:46 | - | 48,875 |
04.10.24 17:15:44 | - | 48,885 |
04.10.24 17:15:42 | - | 48,870 |
04.10.24 17:15:41 | - | 48,870 |
04.10.24 17:15:40 | - | 48,880 |
04.10.24 17:15:39 | - | 48,870 |
04.10.24 17:15:38 | - | 48,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:15:32 | - | 48,870 |
04.10.24 17:15:27 | - | 48,870 |
04.10.24 17:15:24 | - | 48,880 |
04.10.24 17:15:22 | - | 48,885 |
04.10.24 17:15:19 | - | 48,880 |
04.10.24 17:15:18 | - | 48,890 |
04.10.24 17:15:17 | - | 48,890 |
04.10.24 17:15:16 | - | 48,885 |
04.10.24 17:15:15 | - | 48,875 |
04.10.24 17:15:14 | - | 48,885 |
04.10.24 17:15:10 | - | 48,880 |
04.10.24 17:15:08 | - | 48,875 |
04.10.24 17:15:05 | - | 48,880 |
04.10.24 17:15:04 | - | 48,875 |
04.10.24 17:15:02 | - | 48,880 |