NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:22:26 | - | 48,795 |
04.10.24 17:22:24 | - | 48,800 |
04.10.24 17:22:19 | - | 48,810 |
04.10.24 17:22:18 | - | 48,815 |
04.10.24 17:22:16 | - | 48,810 |
04.10.24 17:22:14 | - | 48,810 |
04.10.24 17:22:13 | - | 48,825 |
04.10.24 17:22:12 | - | 48,835 |
04.10.24 17:22:09 | - | 48,825 |
04.10.24 17:22:08 | - | 48,825 |
04.10.24 17:22:07 | - | 48,825 |
04.10.24 17:22:05 | - | 48,825 |
04.10.24 17:22:04 | - | 48,820 |
04.10.24 17:22:02 | - | 48,820 |
04.10.24 17:22:01 | - | 48,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:21:59 | - | 48,815 |
04.10.24 17:21:56 | - | 48,815 |
04.10.24 17:21:55 | - | 48,820 |
04.10.24 17:21:54 | - | 48,815 |
04.10.24 17:21:53 | - | 48,830 |
04.10.24 17:21:45 | - | 48,820 |
04.10.24 17:21:44 | - | 48,805 |
04.10.24 17:21:43 | - | 48,805 |
04.10.24 17:21:42 | - | 48,800 |
04.10.24 17:21:41 | - | 48,810 |
04.10.24 17:21:39 | - | 48,810 |
04.10.24 17:21:37 | - | 48,800 |
04.10.24 17:21:35 | - | 48,815 |
04.10.24 17:21:34 | - | 48,805 |
04.10.24 17:21:32 | - | 48,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:21:31 | - | 48,820 |
04.10.24 17:21:30 | - | 48,820 |
04.10.24 17:21:29 | - | 48,820 |
04.10.24 17:21:23 | - | 48,810 |
04.10.24 17:21:22 | - | 48,810 |
04.10.24 17:21:20 | - | 48,825 |
04.10.24 17:21:18 | - | 48,820 |
04.10.24 17:21:17 | - | 48,825 |
04.10.24 17:21:15 | - | 48,815 |
04.10.24 17:21:14 | - | 48,825 |
04.10.24 17:21:12 | - | 48,825 |
04.10.24 17:21:11 | - | 48,830 |
04.10.24 17:21:09 | - | 48,815 |
04.10.24 17:21:08 | - | 48,805 |
04.10.24 17:21:06 | - | 48,795 |