NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:19 | - | 48,685 |
04.10.24 17:30:15 | - | 48,695 |
04.10.24 17:30:14 | - | 48,690 |
04.10.24 17:30:13 | - | 48,670 |
04.10.24 17:30:10 | - | 48,680 |
04.10.24 17:30:06 | - | 48,675 |
04.10.24 17:29:56 | - | 48,685 |
04.10.24 17:29:54 | - | 48,695 |
04.10.24 17:29:50 | - | 48,685 |
04.10.24 17:29:49 | - | 48,685 |
04.10.24 17:29:48 | - | 48,675 |
04.10.24 17:29:47 | - | 48,685 |
04.10.24 17:29:46 | - | 48,680 |
04.10.24 17:29:45 | - | 48,685 |
04.10.24 17:29:44 | - | 48,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:29:41 | - | 48,670 |
04.10.24 17:29:38 | - | 48,660 |
04.10.24 17:29:34 | - | 48,670 |
04.10.24 17:29:32 | - | 48,680 |
04.10.24 17:29:26 | - | 48,690 |
04.10.24 17:29:25 | - | 48,690 |
04.10.24 17:29:24 | - | 48,700 |
04.10.24 17:29:21 | - | 48,690 |
04.10.24 17:29:19 | - | 48,700 |
04.10.24 17:29:17 | - | 48,700 |
04.10.24 17:29:17 | - | 48,700 |
04.10.24 17:29:12 | - | 48,695 |
04.10.24 17:29:12 | - | 48,685 |
04.10.24 17:29:10 | - | 48,675 |
04.10.24 17:29:09 | - | 48,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:29:07 | - | 48,675 |
04.10.24 17:29:06 | - | 48,685 |
04.10.24 17:29:04 | - | 48,695 |
04.10.24 17:28:59 | - | 48,695 |
04.10.24 17:28:58 | - | 48,675 |
04.10.24 17:28:54 | - | 48,685 |
04.10.24 17:28:49 | - | 48,675 |
04.10.24 17:28:47 | - | 48,655 |
04.10.24 17:28:46 | - | 48,665 |
04.10.24 17:28:27 | - | 48,685 |
04.10.24 17:28:25 | - | 48,680 |
04.10.24 17:28:24 | - | 48,685 |
04.10.24 17:28:17 | - | 48,675 |
04.10.24 17:28:13 | - | 48,685 |
04.10.24 17:28:11 | - | 48,675 |