NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:32:15 | - | 48,585 |
04.10.24 17:32:14 | - | 48,585 |
04.10.24 17:32:05 | - | 48,580 |
04.10.24 17:32:04 | - | 48,580 |
04.10.24 17:32:02 | - | 48,600 |
04.10.24 17:32:01 | - | 48,610 |
04.10.24 17:31:59 | - | 48,595 |
04.10.24 17:31:58 | - | 48,595 |
04.10.24 17:31:52 | - | 48,600 |
04.10.24 17:31:50 | - | 48,610 |
04.10.24 17:31:47 | - | 48,615 |
04.10.24 17:31:45 | - | 48,615 |
04.10.24 17:31:41 | - | 48,615 |
04.10.24 17:31:40 | - | 48,615 |
04.10.24 17:31:39 | - | 48,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:31:38 | - | 48,615 |
04.10.24 17:31:36 | - | 48,625 |
04.10.24 17:31:35 | - | 48,610 |
04.10.24 17:31:34 | - | 48,620 |
04.10.24 17:31:33 | - | 48,630 |
04.10.24 17:31:30 | - | 48,630 |
04.10.24 17:31:27 | - | 48,635 |
04.10.24 17:31:26 | - | 48,640 |
04.10.24 17:31:25 | - | 48,630 |
04.10.24 17:31:20 | - | 48,620 |
04.10.24 17:31:18 | - | 48,615 |
04.10.24 17:31:17 | - | 48,605 |
04.10.24 17:31:06 | - | 48,595 |
04.10.24 17:31:04 | - | 48,595 |
04.10.24 17:31:03 | - | 48,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:59 | - | 48,610 |
04.10.24 17:30:57 | - | 48,600 |
04.10.24 17:30:56 | - | 48,610 |
04.10.24 17:30:52 | - | 48,600 |
04.10.24 17:30:51 | - | 48,605 |
04.10.24 17:30:47 | - | 48,605 |
04.10.24 17:30:45 | - | 48,610 |
04.10.24 17:30:39 | - | 48,620 |
04.10.24 17:30:30 | - | 48,630 |
04.10.24 17:30:29 | - | 48,640 |
04.10.24 17:30:26 | - | 48,640 |
04.10.24 17:30:23 | - | 48,650 |
04.10.24 17:30:22 | - | 48,660 |
04.10.24 17:30:21 | - | 48,670 |
04.10.24 17:30:20 | - | 48,680 |