NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:28:08 | - | 48,665 |
04.10.24 17:28:06 | - | 48,640 |
04.10.24 17:28:04 | - | 48,630 |
04.10.24 17:28:01 | - | 48,620 |
04.10.24 17:27:59 | - | 48,620 |
04.10.24 17:27:58 | - | 48,630 |
04.10.24 17:27:57 | - | 48,620 |
04.10.24 17:27:52 | - | 48,640 |
04.10.24 17:27:50 | - | 48,640 |
04.10.24 17:27:33 | - | 48,660 |
04.10.24 17:27:32 | - | 48,650 |
04.10.24 17:27:28 | - | 48,640 |
04.10.24 17:27:21 | - | 48,650 |
04.10.24 17:27:20 | - | 48,660 |
04.10.24 17:27:17 | - | 48,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:27:14 | - | 48,660 |
04.10.24 17:27:10 | - | 48,660 |
04.10.24 17:27:07 | - | 48,665 |
04.10.24 17:27:04 | - | 48,665 |
04.10.24 17:27:01 | - | 48,660 |
04.10.24 17:26:57 | - | 48,675 |
04.10.24 17:26:55 | - | 48,685 |
04.10.24 17:26:54 | - | 48,680 |
04.10.24 17:26:47 | - | 48,700 |
04.10.24 17:26:46 | - | 48,720 |
04.10.24 17:26:41 | - | 48,720 |
04.10.24 17:26:40 | - | 48,715 |
04.10.24 17:26:39 | - | 48,725 |
04.10.24 17:26:38 | - | 48,710 |
04.10.24 17:26:36 | - | 48,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:26:34 | - | 48,715 |
04.10.24 17:26:33 | - | 48,705 |
04.10.24 17:26:32 | - | 48,705 |
04.10.24 17:26:29 | - | 48,705 |
04.10.24 17:26:25 | - | 48,715 |
04.10.24 17:26:24 | - | 48,700 |
04.10.24 17:26:23 | - | 48,710 |
04.10.24 17:26:22 | - | 48,700 |
04.10.24 17:26:14 | - | 48,715 |
04.10.24 17:26:13 | - | 48,715 |
04.10.24 17:26:11 | - | 48,725 |
04.10.24 17:26:08 | - | 48,715 |
04.10.24 17:26:06 | - | 48,725 |
04.10.24 17:26:04 | - | 48,735 |
04.10.24 17:26:02 | - | 48,725 |