NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:26:01 | - | 48,725 |
04.10.24 17:25:52 | - | 48,715 |
04.10.24 17:25:51 | - | 48,715 |
04.10.24 17:25:48 | - | 48,735 |
04.10.24 17:25:42 | - | 48,725 |
04.10.24 17:25:41 | - | 48,725 |
04.10.24 17:25:39 | - | 48,720 |
04.10.24 17:25:37 | - | 48,720 |
04.10.24 17:25:29 | - | 48,720 |
04.10.24 17:25:18 | - | 48,710 |
04.10.24 17:25:17 | - | 48,710 |
04.10.24 17:25:09 | - | 48,725 |
04.10.24 17:25:03 | - | 48,720 |
04.10.24 17:25:02 | - | 48,715 |
04.10.24 17:25:00 | - | 48,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:24:59 | - | 48,725 |
04.10.24 17:24:55 | - | 48,720 |
04.10.24 17:24:53 | - | 48,715 |
04.10.24 17:24:50 | - | 48,720 |
04.10.24 17:24:47 | - | 48,715 |
04.10.24 17:24:45 | - | 48,725 |
04.10.24 17:24:44 | - | 48,735 |
04.10.24 17:24:43 | - | 48,735 |
04.10.24 17:24:42 | - | 48,715 |
04.10.24 17:24:41 | - | 48,720 |
04.10.24 17:24:40 | - | 48,710 |
04.10.24 17:24:38 | - | 48,710 |
04.10.24 17:24:37 | - | 48,700 |
04.10.24 17:24:35 | - | 48,700 |
04.10.24 17:24:33 | - | 48,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:24:32 | - | 48,710 |
04.10.24 17:24:30 | - | 48,700 |
04.10.24 17:24:29 | - | 48,710 |
04.10.24 17:24:27 | - | 48,720 |
04.10.24 17:24:26 | - | 48,700 |
04.10.24 17:24:25 | - | 48,720 |
04.10.24 17:24:23 | - | 48,715 |
04.10.24 17:24:22 | - | 48,715 |
04.10.24 17:24:20 | - | 48,725 |
04.10.24 17:24:18 | - | 48,740 |
04.10.24 17:24:17 | - | 48,745 |
04.10.24 17:24:15 | - | 48,745 |
04.10.24 17:24:13 | - | 48,760 |
04.10.24 17:24:12 | - | 48,765 |
04.10.24 17:24:01 | - | 48,760 |