NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:34:04 | - | 48,615 |
04.10.24 17:34:03 | - | 48,615 |
04.10.24 17:34:02 | - | 48,615 |
04.10.24 17:34:01 | - | 48,625 |
04.10.24 17:34:00 | - | 48,615 |
04.10.24 17:33:58 | - | 48,620 |
04.10.24 17:33:54 | - | 48,620 |
04.10.24 17:33:52 | - | 48,620 |
04.10.24 17:33:50 | - | 48,620 |
04.10.24 17:33:49 | - | 48,620 |
04.10.24 17:33:40 | - | 48,620 |
04.10.24 17:33:38 | - | 48,615 |
04.10.24 17:33:37 | - | 48,620 |
04.10.24 17:33:35 | - | 48,605 |
04.10.24 17:33:19 | - | 48,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:33:14 | - | 48,595 |
04.10.24 17:33:13 | - | 48,605 |
04.10.24 17:33:12 | - | 48,605 |
04.10.24 17:33:11 | - | 48,600 |
04.10.24 17:33:09 | - | 48,600 |
04.10.24 17:33:02 | - | 48,600 |
04.10.24 17:32:58 | - | 48,600 |
04.10.24 17:32:57 | - | 48,600 |
04.10.24 17:32:56 | - | 48,595 |
04.10.24 17:32:52 | - | 48,605 |
04.10.24 17:32:50 | - | 48,615 |
04.10.24 17:32:49 | - | 48,615 |
04.10.24 17:32:48 | - | 48,615 |
04.10.24 17:32:47 | - | 48,610 |
04.10.24 17:32:46 | - | 48,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:32:45 | - | 48,620 |
04.10.24 17:32:43 | - | 48,630 |
04.10.24 17:32:40 | - | 48,630 |
04.10.24 17:32:39 | - | 48,620 |
04.10.24 17:32:37 | - | 48,630 |
04.10.24 17:32:36 | - | 48,630 |
04.10.24 17:32:34 | - | 48,635 |
04.10.24 17:32:30 | - | 48,625 |
04.10.24 17:32:25 | - | 48,615 |
04.10.24 17:32:24 | - | 48,605 |
04.10.24 17:32:22 | - | 48,600 |
04.10.24 17:32:21 | - | 48,600 |
04.10.24 17:32:20 | - | 48,600 |
04.10.24 17:32:17 | - | 48,580 |
04.10.24 17:32:16 | - | 48,580 |