NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:37:13 | - | 48,565 |
04.10.24 17:37:10 | - | 48,575 |
04.10.24 17:37:09 | - | 48,575 |
04.10.24 17:37:05 | - | 48,595 |
04.10.24 17:37:04 | - | 48,585 |
04.10.24 17:37:01 | - | 48,575 |
04.10.24 17:36:56 | - | 48,575 |
04.10.24 17:36:54 | - | 48,565 |
04.10.24 17:36:53 | - | 48,565 |
04.10.24 17:36:52 | - | 48,575 |
04.10.24 17:36:51 | - | 48,585 |
04.10.24 17:36:50 | - | 48,565 |
04.10.24 17:36:48 | - | 48,575 |
04.10.24 17:36:46 | - | 48,560 |
04.10.24 17:36:45 | - | 48,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:36:42 | - | 48,560 |
04.10.24 17:36:41 | - | 48,560 |
04.10.24 17:36:37 | - | 48,585 |
04.10.24 17:36:36 | - | 48,605 |
04.10.24 17:36:33 | - | 48,620 |
04.10.24 17:36:32 | - | 48,625 |
04.10.24 17:36:23 | - | 48,620 |
04.10.24 17:36:21 | - | 48,615 |
04.10.24 17:36:19 | - | 48,615 |
04.10.24 17:36:18 | - | 48,630 |
04.10.24 17:36:13 | - | 48,620 |
04.10.24 17:36:12 | - | 48,620 |
04.10.24 17:36:08 | - | 48,625 |
04.10.24 17:36:05 | - | 48,615 |
04.10.24 17:36:03 | - | 48,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:36:02 | - | 48,625 |
04.10.24 17:36:00 | - | 48,615 |
04.10.24 17:35:55 | - | 48,635 |
04.10.24 17:35:54 | - | 48,645 |
04.10.24 17:35:52 | - | 48,635 |
04.10.24 17:35:49 | - | 48,645 |
04.10.24 17:35:47 | - | 48,655 |
04.10.24 17:35:43 | - | 48,645 |
04.10.24 17:35:41 | - | 48,640 |
04.10.24 17:35:38 | - | 48,640 |
04.10.24 17:35:30 | - | 48,635 |
04.10.24 17:35:29 | - | 48,635 |
04.10.24 17:35:27 | - | 48,645 |
04.10.24 17:35:25 | - | 48,660 |
04.10.24 17:35:24 | - | 48,655 |