NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:43:06 | - | 48,590 |
04.10.24 17:43:05 | - | 48,590 |
04.10.24 17:43:03 | - | 48,590 |
04.10.24 17:43:00 | - | 48,610 |
04.10.24 17:42:59 | - | 48,615 |
04.10.24 17:42:56 | - | 48,610 |
04.10.24 17:42:53 | - | 48,605 |
04.10.24 17:42:52 | - | 48,615 |
04.10.24 17:42:51 | - | 48,605 |
04.10.24 17:42:50 | - | 48,600 |
04.10.24 17:42:49 | - | 48,590 |
04.10.24 17:42:48 | - | 48,580 |
04.10.24 17:42:46 | - | 48,575 |
04.10.24 17:42:45 | - | 48,575 |
04.10.24 17:42:44 | - | 48,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:42:43 | - | 48,575 |
04.10.24 17:42:42 | - | 48,575 |
04.10.24 17:42:41 | - | 48,575 |
04.10.24 17:42:38 | - | 48,585 |
04.10.24 17:42:31 | - | 48,595 |
04.10.24 17:42:30 | - | 48,590 |
04.10.24 17:42:23 | - | 48,580 |
04.10.24 17:42:22 | - | 48,590 |
04.10.24 17:42:18 | - | 48,580 |
04.10.24 17:42:17 | - | 48,590 |
04.10.24 17:42:16 | - | 48,580 |
04.10.24 17:42:15 | - | 48,575 |
04.10.24 17:42:14 | - | 48,575 |
04.10.24 17:42:12 | - | 48,575 |
04.10.24 17:42:11 | - | 48,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:42:10 | - | 48,570 |
04.10.24 17:42:09 | - | 48,570 |
04.10.24 17:42:08 | - | 48,575 |
04.10.24 17:42:04 | - | 48,575 |
04.10.24 17:42:02 | - | 48,575 |
04.10.24 17:41:59 | - | 48,565 |
04.10.24 17:41:57 | - | 48,560 |
04.10.24 17:41:56 | - | 48,550 |
04.10.24 17:41:55 | - | 48,550 |
04.10.24 17:41:54 | - | 48,540 |
04.10.24 17:41:53 | - | 48,550 |
04.10.24 17:41:52 | - | 48,540 |
04.10.24 17:41:51 | - | 48,550 |
04.10.24 17:41:49 | - | 48,540 |
04.10.24 17:41:48 | - | 48,560 |