NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:46:31 | - | 48,615 |
04.10.24 17:46:30 | - | 48,615 |
04.10.24 17:46:29 | - | 48,615 |
04.10.24 17:46:27 | - | 48,615 |
04.10.24 17:46:25 | - | 48,620 |
04.10.24 17:46:23 | - | 48,640 |
04.10.24 17:46:22 | - | 48,640 |
04.10.24 17:46:19 | - | 48,635 |
04.10.24 17:46:17 | - | 48,625 |
04.10.24 17:46:16 | - | 48,625 |
04.10.24 17:46:15 | - | 48,625 |
04.10.24 17:46:14 | - | 48,625 |
04.10.24 17:46:12 | - | 48,625 |
04.10.24 17:46:11 | - | 48,625 |
04.10.24 17:46:10 | - | 48,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:46:09 | - | 48,635 |
04.10.24 17:46:08 | - | 48,645 |
04.10.24 17:46:06 | - | 48,635 |
04.10.24 17:46:04 | - | 48,635 |
04.10.24 17:46:02 | - | 48,625 |
04.10.24 17:46:01 | - | 48,625 |
04.10.24 17:45:59 | - | 48,615 |
04.10.24 17:45:57 | - | 48,615 |
04.10.24 17:45:56 | - | 48,625 |
04.10.24 17:45:51 | - | 48,620 |
04.10.24 17:45:48 | - | 48,620 |
04.10.24 17:45:45 | - | 48,620 |
04.10.24 17:45:42 | - | 48,620 |
04.10.24 17:45:35 | - | 48,630 |
04.10.24 17:45:34 | - | 48,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:45:33 | - | 48,620 |
04.10.24 17:45:32 | - | 48,630 |
04.10.24 17:45:30 | - | 48,610 |
04.10.24 17:45:28 | - | 48,605 |
04.10.24 17:45:27 | - | 48,595 |
04.10.24 17:45:25 | - | 48,600 |
04.10.24 17:45:20 | - | 48,590 |
04.10.24 17:45:19 | - | 48,580 |
04.10.24 17:45:18 | - | 48,590 |
04.10.24 17:45:17 | - | 48,580 |
04.10.24 17:45:16 | - | 48,590 |
04.10.24 17:45:14 | - | 48,580 |
04.10.24 17:45:09 | - | 48,590 |
04.10.24 17:45:06 | - | 48,590 |
04.10.24 17:45:05 | - | 48,600 |