NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:51:16 | - | 48,625 |
04.10.24 17:50:50 | - | 48,635 |
04.10.24 17:50:49 | - | 48,635 |
04.10.24 17:50:47 | - | 48,635 |
04.10.24 17:50:36 | - | 48,645 |
04.10.24 17:50:33 | - | 48,645 |
04.10.24 17:50:32 | - | 48,645 |
04.10.24 17:50:31 | - | 48,640 |
04.10.24 17:50:30 | - | 48,640 |
04.10.24 17:50:29 | - | 48,640 |
04.10.24 17:50:26 | - | 48,650 |
04.10.24 17:50:25 | - | 48,660 |
04.10.24 17:50:23 | - | 48,660 |
04.10.24 17:50:21 | - | 48,655 |
04.10.24 17:50:19 | - | 48,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:50:18 | - | 48,655 |
04.10.24 17:50:17 | - | 48,650 |
04.10.24 17:50:14 | - | 48,650 |
04.10.24 17:50:11 | - | 48,655 |
04.10.24 17:50:07 | - | 48,645 |
04.10.24 17:50:06 | - | 48,645 |
04.10.24 17:50:05 | - | 48,645 |
04.10.24 17:50:04 | - | 48,645 |
04.10.24 17:50:03 | - | 48,645 |
04.10.24 17:50:02 | - | 48,655 |
04.10.24 17:50:01 | - | 48,655 |
04.10.24 17:49:57 | - | 48,640 |
04.10.24 17:49:55 | - | 48,640 |
04.10.24 17:49:54 | - | 48,640 |
04.10.24 17:49:49 | - | 48,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:49:48 | - | 48,640 |
04.10.24 17:49:46 | - | 48,640 |
04.10.24 17:49:44 | - | 48,640 |
04.10.24 17:49:39 | - | 48,640 |
04.10.24 17:49:35 | - | 48,630 |
04.10.24 17:49:33 | - | 48,620 |
04.10.24 17:49:32 | - | 48,620 |
04.10.24 17:49:31 | - | 48,630 |
04.10.24 17:49:30 | - | 48,620 |
04.10.24 17:49:25 | - | 48,620 |
04.10.24 17:49:24 | - | 48,615 |
04.10.24 17:49:22 | - | 48,625 |
04.10.24 17:49:19 | - | 48,615 |
04.10.24 17:49:16 | - | 48,605 |
04.10.24 17:49:13 | - | 48,605 |