NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:03:29 | - | 48,590 |
04.10.24 18:03:25 | - | 48,585 |
04.10.24 18:03:08 | - | 48,575 |
04.10.24 18:03:03 | - | 48,585 |
04.10.24 18:03:02 | - | 48,595 |
04.10.24 18:02:56 | - | 48,595 |
04.10.24 18:02:55 | - | 48,595 |
04.10.24 18:02:52 | - | 48,590 |
04.10.24 18:02:50 | - | 48,590 |
04.10.24 18:02:49 | - | 48,590 |
04.10.24 18:02:48 | - | 48,585 |
04.10.24 18:02:46 | - | 48,580 |
04.10.24 18:02:45 | - | 48,580 |
04.10.24 18:02:33 | - | 48,585 |
04.10.24 18:02:26 | - | 48,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:02:21 | - | 48,605 |
04.10.24 18:02:06 | - | 48,585 |
04.10.24 18:02:05 | - | 48,595 |
04.10.24 18:02:03 | - | 48,605 |
04.10.24 18:01:59 | - | 48,595 |
04.10.24 18:01:57 | - | 48,595 |
04.10.24 18:01:56 | - | 48,585 |
04.10.24 18:01:54 | - | 48,585 |
04.10.24 18:01:52 | - | 48,580 |
04.10.24 18:01:51 | - | 48,580 |
04.10.24 18:01:43 | - | 48,575 |
04.10.24 18:01:41 | - | 48,575 |
04.10.24 18:01:38 | - | 48,575 |
04.10.24 18:01:37 | - | 48,585 |
04.10.24 18:01:35 | - | 48,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:01:30 | - | 48,590 |
04.10.24 18:01:26 | - | 48,610 |
04.10.24 18:01:21 | - | 48,595 |
04.10.24 18:01:18 | - | 48,600 |
04.10.24 18:01:14 | - | 48,610 |
04.10.24 18:01:04 | - | 48,615 |
04.10.24 18:00:54 | - | 48,610 |
04.10.24 18:00:53 | - | 48,605 |
04.10.24 18:00:47 | - | 48,615 |
04.10.24 18:00:45 | - | 48,615 |
04.10.24 18:00:42 | - | 48,615 |
04.10.24 18:00:34 | - | 48,620 |
04.10.24 18:00:29 | - | 48,620 |
04.10.24 18:00:28 | - | 48,620 |
04.10.24 18:00:27 | - | 48,620 |