NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:11:06 | - | 48,540 |
04.10.24 18:10:57 | - | 48,535 |
04.10.24 18:10:50 | - | 48,535 |
04.10.24 18:10:49 | - | 48,535 |
04.10.24 18:10:48 | - | 48,530 |
04.10.24 18:10:47 | - | 48,535 |
04.10.24 18:10:46 | - | 48,535 |
04.10.24 18:10:45 | - | 48,540 |
04.10.24 18:10:42 | - | 48,535 |
04.10.24 18:10:38 | - | 48,535 |
04.10.24 18:10:36 | - | 48,540 |
04.10.24 18:10:34 | - | 48,550 |
04.10.24 18:10:31 | - | 48,540 |
04.10.24 18:10:29 | - | 48,540 |
04.10.24 18:10:27 | - | 48,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:10:26 | - | 48,545 |
04.10.24 18:10:19 | - | 48,540 |
04.10.24 18:10:18 | - | 48,535 |
04.10.24 18:10:16 | - | 48,540 |
04.10.24 18:10:14 | - | 48,545 |
04.10.24 18:10:10 | - | 48,540 |
04.10.24 18:10:06 | - | 48,545 |
04.10.24 18:10:00 | - | 48,555 |
04.10.24 18:09:55 | - | 48,560 |
04.10.24 18:09:53 | - | 48,555 |
04.10.24 18:09:51 | - | 48,550 |
04.10.24 18:09:49 | - | 48,550 |
04.10.24 18:09:48 | - | 48,555 |
04.10.24 18:09:45 | - | 48,560 |
04.10.24 18:09:44 | - | 48,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:09:42 | - | 48,550 |
04.10.24 18:09:39 | - | 48,555 |
04.10.24 18:09:34 | - | 48,560 |
04.10.24 18:09:33 | - | 48,560 |
04.10.24 18:09:32 | - | 48,570 |
04.10.24 18:09:31 | - | 48,565 |
04.10.24 18:09:22 | - | 48,575 |
04.10.24 18:09:20 | - | 48,585 |
04.10.24 18:09:05 | - | 48,575 |
04.10.24 18:09:04 | - | 48,585 |
04.10.24 18:09:01 | - | 48,585 |
04.10.24 18:09:00 | - | 48,595 |
04.10.24 18:08:57 | - | 48,595 |
04.10.24 18:08:49 | - | 48,585 |
04.10.24 18:08:48 | - | 48,585 |