NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:23:45 | - | 48,585 |
04.10.24 18:23:29 | - | 48,595 |
04.10.24 18:23:28 | - | 48,590 |
04.10.24 18:23:26 | - | 48,595 |
04.10.24 18:23:25 | - | 48,595 |
04.10.24 18:23:24 | - | 48,600 |
04.10.24 18:23:22 | - | 48,595 |
04.10.24 18:23:18 | - | 48,595 |
04.10.24 18:23:15 | - | 48,600 |
04.10.24 18:23:14 | - | 48,605 |
04.10.24 18:23:09 | - | 48,600 |
04.10.24 18:23:06 | - | 48,605 |
04.10.24 18:23:03 | - | 48,615 |
04.10.24 18:23:01 | - | 48,615 |
04.10.24 18:22:58 | - | 48,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:22:30 | - | 48,620 |
04.10.24 18:22:14 | - | 48,630 |
04.10.24 18:22:12 | - | 48,620 |
04.10.24 18:22:11 | - | 48,630 |
04.10.24 18:22:10 | - | 48,620 |
04.10.24 18:22:08 | - | 48,610 |
04.10.24 18:22:04 | - | 48,600 |
04.10.24 18:21:49 | - | 48,595 |
04.10.24 18:21:11 | - | 48,600 |
04.10.24 18:21:09 | - | 48,610 |
04.10.24 18:21:07 | - | 48,600 |
04.10.24 18:21:05 | - | 48,610 |
04.10.24 18:21:04 | - | 48,600 |
04.10.24 18:21:03 | - | 48,610 |
04.10.24 18:21:01 | - | 48,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:20:57 | - | 48,610 |
04.10.24 18:20:56 | - | 48,600 |
04.10.24 18:20:52 | - | 48,610 |
04.10.24 18:20:47 | - | 48,620 |
04.10.24 18:20:38 | - | 48,630 |
04.10.24 18:20:37 | - | 48,630 |
04.10.24 18:20:35 | - | 48,630 |
04.10.24 18:20:20 | - | 48,625 |
04.10.24 18:20:16 | - | 48,625 |
04.10.24 18:20:15 | - | 48,635 |
04.10.24 18:20:13 | - | 48,625 |
04.10.24 18:20:08 | - | 48,635 |
04.10.24 18:20:07 | - | 48,650 |
04.10.24 18:20:06 | - | 48,645 |
04.10.24 18:20:05 | - | 48,650 |