NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:33:32 | - | 48,515 |
04.10.24 18:33:30 | - | 48,535 |
04.10.24 18:33:29 | - | 48,530 |
04.10.24 18:33:28 | - | 48,535 |
04.10.24 18:33:27 | - | 48,520 |
04.10.24 18:33:25 | - | 48,510 |
04.10.24 18:33:22 | - | 48,500 |
04.10.24 18:33:21 | - | 48,510 |
04.10.24 18:33:18 | - | 48,510 |
04.10.24 18:33:17 | - | 48,510 |
04.10.24 18:33:11 | - | 48,505 |
04.10.24 18:33:10 | - | 48,510 |
04.10.24 18:33:09 | - | 48,540 |
04.10.24 18:32:52 | - | 48,545 |
04.10.24 18:32:47 | - | 48,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:32:45 | - | 48,550 |
04.10.24 18:32:42 | - | 48,560 |
04.10.24 18:32:09 | - | 48,550 |
04.10.24 18:32:05 | - | 48,550 |
04.10.24 18:32:04 | - | 48,555 |
04.10.24 18:32:03 | - | 48,545 |
04.10.24 18:32:00 | - | 48,550 |
04.10.24 18:31:59 | - | 48,560 |
04.10.24 18:31:58 | - | 48,565 |
04.10.24 18:31:57 | - | 48,555 |
04.10.24 18:31:54 | - | 48,575 |
04.10.24 18:31:52 | - | 48,585 |
04.10.24 18:31:28 | - | 48,580 |
04.10.24 18:31:25 | - | 48,580 |
04.10.24 18:31:24 | - | 48,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:31:19 | - | 48,580 |
04.10.24 18:31:18 | - | 48,580 |
04.10.24 18:31:17 | - | 48,590 |
04.10.24 18:31:16 | - | 48,580 |
04.10.24 18:31:13 | - | 48,595 |
04.10.24 18:31:11 | - | 48,585 |
04.10.24 18:31:10 | - | 48,575 |
04.10.24 18:31:05 | - | 48,585 |
04.10.24 18:31:00 | - | 48,575 |
04.10.24 18:30:59 | - | 48,585 |
04.10.24 18:30:58 | - | 48,575 |
04.10.24 18:30:57 | - | 48,575 |
04.10.24 18:30:56 | - | 48,585 |
04.10.24 18:30:53 | - | 48,580 |
04.10.24 18:30:49 | - | 48,590 |