NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:51:51 | - | 36,505 |
23.12.24 18:51:49 | - | 36,510 |
23.12.24 18:51:42 | - | 36,505 |
23.12.24 18:51:11 | - | 36,515 |
23.12.24 18:51:03 | - | 36,515 |
23.12.24 18:51:01 | - | 36,505 |
23.12.24 18:50:50 | - | 36,515 |
23.12.24 18:50:46 | - | 36,525 |
23.12.24 18:50:41 | - | 36,520 |
23.12.24 18:50:27 | - | 36,525 |
23.12.24 18:50:24 | - | 36,520 |
23.12.24 18:50:23 | - | 36,520 |
23.12.24 18:50:22 | - | 36,520 |
23.12.24 18:50:21 | - | 36,520 |
23.12.24 18:50:20 | - | 36,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:50:19 | - | 36,520 |
23.12.24 18:50:16 | - | 36,510 |
23.12.24 18:50:12 | - | 36,500 |
23.12.24 18:50:11 | - | 36,490 |
23.12.24 18:50:10 | - | 36,490 |
23.12.24 18:50:09 | - | 36,490 |
23.12.24 18:50:08 | - | 36,490 |
23.12.24 18:50:07 | - | 36,490 |
23.12.24 18:50:06 | - | 36,495 |
23.12.24 18:50:04 | - | 36,495 |
23.12.24 18:50:02 | - | 36,490 |
23.12.24 18:50:01 | - | 36,485 |
23.12.24 18:49:57 | - | 36,485 |
23.12.24 18:49:52 | - | 36,495 |
23.12.24 18:49:46 | - | 36,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:49:33 | - | 36,490 |
23.12.24 18:49:32 | - | 36,490 |
23.12.24 18:49:28 | - | 36,490 |
23.12.24 18:49:22 | - | 36,490 |
23.12.24 18:49:20 | - | 36,490 |
23.12.24 18:49:15 | - | 36,495 |
23.12.24 18:49:12 | - | 36,490 |
23.12.24 18:49:05 | - | 36,495 |
23.12.24 18:48:58 | - | 36,485 |
23.12.24 18:48:56 | - | 36,490 |
23.12.24 18:48:52 | - | 36,485 |
23.12.24 18:48:50 | - | 36,490 |
23.12.24 18:48:49 | - | 36,485 |
23.12.24 18:48:47 | - | 36,490 |
23.12.24 18:48:40 | - | 36,485 |